德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.86 38.48 37.36 37.82 534.0K
09:35 37.89 38.00 37.31 37.71 311.6K
09:40 37.72 37.75 37.43 37.70 175.8K
09:45 37.66 37.93 37.53 37.70 127.9K
09:50 37.71 38.20 37.65 37.79 193.6K
09:55 37.78 37.91 37.70 37.71 132.7K
10:00 37.71 37.71 37.39 37.50 188.7K
10:05 37.63 37.90 37.52 37.76 233.1K
10:10 37.76 37.87 37.69 37.77 63.7K
10:15 37.77 37.93 37.70 37.90 54.8K
10:20 37.85 37.85 37.64 37.84 112.9K
10:25 37.81 37.94 37.75 37.90 43.3K
10:30 37.91 38.00 37.70 37.81 91.2K
10:35 37.81 37.85 37.49 37.49 46.0K
10:40 37.49 37.66 37.49 37.62 45.6K
10:45 37.62 37.69 37.40 37.57 75.9K
10:50 37.59 37.80 37.55 37.72 43.8K
10:55 37.67 37.74 37.60 37.60 17.0K
11:00 37.60 37.65 37.53 37.61 22.6K
11:05 37.61 37.70 37.58 37.65 32.5K
11:10 37.67 37.90 37.67 37.88 36.4K
11:15 37.89 38.45 37.89 38.23 168.7K
11:20 38.27 38.27 38.04 38.16 95.4K
11:25 38.19 38.19 37.98 37.98 47.4K
13:00 37.98 38.16 37.65 38.16 88.9K
13:05 38.24 38.36 38.09 38.36 138.1K
13:10 38.37 38.49 38.10 38.15 127.6K
13:15 38.06 38.31 38.02 38.10 68.8K
13:20 38.01 38.16 37.94 38.00 46.7K
13:25 38.05 38.30 37.98 38.30 63.5K
13:30 38.32 38.32 38.08 38.08 59.5K
13:35 38.07 38.12 37.94 37.94 58.1K
13:40 37.92 38.04 37.90 38.02 29.6K
13:45 37.99 38.12 37.96 38.05 61.6K
13:50 38.03 38.03 37.85 38.03 88.2K
13:55 37.99 38.11 37.96 37.97 39.2K
14:00 37.99 38.27 37.99 38.27 36.3K
14:05 38.27 38.27 38.12 38.13 22.2K
14:10 38.11 38.14 38.06 38.14 30.6K
14:15 38.13 38.19 38.08 38.08 38.1K
14:20 38.01 38.12 38.00 38.05 41.9K
14:25 38.03 38.15 38.02 38.15 75.9K
14:30 38.11 38.26 38.11 38.22 47.6K
14:35 38.17 38.21 38.08 38.08 43.5K
14:40 38.09 38.13 37.89 37.99 177.0K
14:45 38.01 38.14 38.00 38.04 167.4K
14:50 38.01 38.10 37.93 38.07 184.6K
14:55 38.07 38.09 38.00 38.04 47.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据