德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.28 36.29 34.28 36.29 781.7K
09:35 36.12 37.38 35.83 37.19 796.8K
09:40 37.22 37.86 36.93 37.50 840.4K
09:45 37.45 37.45 36.71 37.19 667.8K
09:50 37.04 37.49 36.96 37.35 297.5K
09:55 37.35 37.44 37.00 37.04 297.2K
10:00 37.11 37.31 37.04 37.06 99.8K
10:05 37.08 37.40 37.08 37.34 177.9K
10:10 37.34 37.36 37.15 37.29 156.8K
10:15 37.30 37.50 37.19 37.38 223.9K
10:20 37.38 37.38 37.08 37.31 202.0K
10:25 37.37 37.37 36.80 37.10 191.9K
10:30 37.08 37.15 36.86 37.08 65.5K
10:35 37.07 37.08 36.78 36.83 78.0K
10:40 36.88 37.20 36.80 37.20 176.7K
10:45 37.20 37.46 37.20 37.32 101.2K
10:50 37.32 37.79 37.32 37.73 255.6K
10:55 37.70 37.71 37.48 37.48 94.5K
11:00 37.48 37.61 37.42 37.59 53.1K
11:05 37.59 37.60 37.39 37.41 30.4K
11:10 37.41 37.46 37.30 37.30 18.4K
11:15 37.30 37.60 37.28 37.38 58.7K
11:20 37.33 37.52 37.33 37.35 53.3K
11:25 37.41 37.59 37.30 37.40 97.0K
13:00 37.39 37.73 37.29 37.61 237.8K
13:05 37.65 37.70 37.35 37.50 102.0K
13:10 37.61 38.68 37.51 38.68 649.3K
13:15 38.66 39.24 38.56 39.00 444.7K
13:20 39.00 39.30 38.87 38.98 256.9K
13:25 38.98 38.98 38.37 38.37 95.8K
13:30 38.37 38.37 37.93 38.10 197.3K
13:35 38.06 38.19 37.60 37.87 108.0K
13:40 37.87 37.89 37.50 37.69 95.5K
13:45 37.68 37.80 37.50 37.63 93.8K
13:50 37.55 37.62 37.40 37.58 93.9K
13:55 37.64 37.64 37.33 37.46 92.0K
14:00 37.46 37.57 37.45 37.49 34.3K
14:05 37.48 37.52 37.31 37.45 35.5K
14:10 37.45 37.53 37.41 37.53 24.3K
14:15 37.56 37.56 37.28 37.35 64.4K
14:20 37.35 37.40 37.30 37.32 48.2K
14:25 37.36 37.57 37.32 37.54 48.9K
14:30 37.57 37.68 37.41 37.47 92.2K
14:35 37.47 37.49 37.45 37.45 32.3K
14:40 37.46 37.59 37.45 37.53 57.1K
14:45 37.50 37.53 37.45 37.46 61.2K
14:50 37.47 37.64 37.46 37.57 111.5K
14:55 37.63 37.69 37.51 37.69 93.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据