德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.03 30.20 29.57 29.91 411.1K
09:35 29.91 30.13 29.85 29.91 151.8K
09:40 29.89 29.94 29.70 29.94 157.2K
09:45 29.88 30.58 29.88 30.32 332.7K
09:50 30.52 30.74 30.31 30.63 147.9K
09:55 30.63 31.39 30.62 30.93 520.2K
10:00 30.93 31.01 30.72 31.01 168.3K
10:05 30.89 31.56 30.79 31.53 533.6K
10:10 31.53 32.63 31.53 32.59 841.5K
10:15 32.72 32.78 32.30 32.59 531.9K
10:20 32.33 32.73 32.30 32.51 489.6K
10:25 32.51 32.71 32.33 32.58 234.5K
10:30 32.59 32.98 32.57 32.89 531.1K
10:35 32.91 32.98 32.19 32.50 290.9K
10:40 32.51 32.73 32.23 32.32 109.5K
10:45 32.32 32.61 32.30 32.46 72.6K
10:50 32.46 32.71 32.33 32.48 143.0K
10:55 32.47 32.50 32.30 32.50 45.5K
11:00 32.49 32.49 32.21 32.21 33.2K
11:05 32.21 32.32 32.16 32.16 49.8K
11:10 32.16 32.21 32.00 32.15 32.5K
11:15 32.09 32.14 32.00 32.07 64.9K
11:20 32.05 32.12 31.90 31.90 75.7K
11:25 31.91 31.93 31.86 31.88 57.5K
13:00 31.88 32.74 31.88 32.72 321.8K
13:05 32.68 32.68 32.50 32.64 63.6K
13:10 32.64 32.80 32.52 32.52 99.7K
13:15 32.57 33.24 32.40 33.17 526.0K
13:20 33.22 33.88 33.22 33.33 429.9K
13:25 33.33 33.53 32.87 33.50 194.4K
13:30 33.51 33.65 33.08 33.26 187.8K
13:35 33.26 33.49 33.25 33.49 152.2K
13:40 33.49 33.69 33.47 33.58 169.4K
13:45 33.58 33.59 33.45 33.46 80.3K
13:50 33.46 33.48 33.01 33.28 62.8K
13:55 33.28 33.40 33.15 33.25 76.4K
14:00 33.25 33.28 32.98 33.14 107.1K
14:05 32.96 33.15 32.96 33.06 61.3K
14:10 33.05 33.10 32.98 33.07 84.7K
14:15 33.03 33.06 32.99 33.06 44.3K
14:20 33.05 33.08 32.99 33.03 56.9K
14:25 33.03 33.03 32.97 32.98 38.4K
14:30 32.98 33.30 32.96 33.15 173.0K
14:35 33.13 33.23 33.03 33.04 39.9K
14:40 33.08 33.12 32.99 33.12 81.9K
14:45 33.12 33.29 33.03 33.20 179.5K
14:50 33.23 33.60 33.15 33.57 371.6K
14:55 33.57 33.57 33.32 33.32 81.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据