| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.88 |
25.95 |
25.62 |
25.73 |
212.3K |
| 09:35 |
25.66 |
25.90 |
25.66 |
25.85 |
34.0K |
| 09:40 |
25.84 |
25.85 |
25.70 |
25.73 |
54.0K |
| 09:45 |
25.75 |
25.85 |
25.72 |
25.84 |
42.3K |
| 09:50 |
25.85 |
25.93 |
25.53 |
25.53 |
118.2K |
| 09:55 |
25.55 |
25.75 |
25.50 |
25.70 |
83.4K |
| 10:00 |
25.64 |
25.69 |
25.55 |
25.56 |
51.4K |
| 10:05 |
25.56 |
25.56 |
25.48 |
25.48 |
113.8K |
| 10:10 |
25.48 |
25.48 |
25.33 |
25.33 |
176.5K |
| 10:15 |
25.32 |
25.38 |
25.25 |
25.34 |
179.8K |
| 10:20 |
25.34 |
25.36 |
25.30 |
25.32 |
75.5K |
| 10:25 |
25.30 |
25.32 |
25.17 |
25.17 |
124.6K |
| 10:30 |
25.16 |
25.18 |
25.12 |
25.14 |
160.6K |
| 10:35 |
25.14 |
25.39 |
25.11 |
25.24 |
40.0K |
| 10:40 |
25.25 |
25.27 |
25.12 |
25.12 |
48.2K |
| 10:45 |
25.11 |
25.16 |
25.11 |
25.16 |
36.5K |
| 10:50 |
25.16 |
25.17 |
25.12 |
25.12 |
40.0K |
| 10:55 |
25.11 |
25.13 |
25.10 |
25.10 |
66.8K |
| 11:00 |
25.09 |
25.16 |
25.09 |
25.10 |
40.7K |
| 11:05 |
25.14 |
25.16 |
25.09 |
25.12 |
20.4K |
| 11:10 |
25.10 |
25.10 |
24.90 |
24.90 |
190.3K |
| 11:15 |
24.90 |
25.00 |
24.88 |
24.97 |
136.8K |
| 11:20 |
24.94 |
24.97 |
24.90 |
24.96 |
39.7K |
| 11:25 |
24.97 |
25.03 |
24.90 |
25.00 |
30.4K |
| 13:00 |
25.03 |
25.49 |
25.03 |
25.48 |
132.5K |
| 13:05 |
25.48 |
25.72 |
25.47 |
25.58 |
145.2K |
| 13:10 |
25.57 |
25.62 |
25.43 |
25.60 |
74.6K |
| 13:15 |
25.54 |
25.54 |
25.42 |
25.42 |
24.4K |
| 13:20 |
25.41 |
25.44 |
25.40 |
25.42 |
8.4K |
| 13:25 |
25.41 |
25.41 |
25.31 |
25.31 |
33.4K |
| 13:30 |
25.29 |
25.40 |
25.29 |
25.40 |
37.8K |
| 13:35 |
25.38 |
25.38 |
25.30 |
25.32 |
15.0K |
| 13:40 |
25.31 |
25.31 |
25.28 |
25.31 |
37.2K |
| 13:45 |
25.32 |
25.32 |
25.25 |
25.27 |
29.9K |
| 13:50 |
25.27 |
25.31 |
25.27 |
25.29 |
12.6K |
| 13:55 |
25.29 |
25.49 |
25.29 |
25.46 |
49.4K |
| 14:00 |
25.46 |
25.50 |
25.45 |
25.50 |
35.0K |
| 14:05 |
25.50 |
25.56 |
25.49 |
25.56 |
22.9K |
| 14:10 |
25.55 |
25.56 |
25.47 |
25.47 |
49.5K |
| 14:15 |
25.47 |
25.56 |
25.47 |
25.54 |
9.8K |
| 14:20 |
25.53 |
25.53 |
25.51 |
25.51 |
3.8K |
| 14:25 |
25.52 |
25.55 |
25.52 |
25.55 |
7.7K |
| 14:30 |
25.56 |
25.56 |
25.51 |
25.51 |
22.5K |
| 14:35 |
25.54 |
25.60 |
25.53 |
25.53 |
77.3K |
| 14:40 |
25.52 |
25.52 |
25.49 |
25.49 |
27.5K |
| 14:45 |
25.49 |
25.53 |
25.47 |
25.47 |
93.7K |
| 14:50 |
25.47 |
25.59 |
25.47 |
25.55 |
74.1K |
| 14:55 |
25.57 |
25.60 |
25.52 |
25.57 |
84.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|