德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.00 27.00 25.82 26.90 485.4K
09:35 26.90 27.15 26.71 26.95 575.4K
09:40 26.92 27.07 26.61 26.65 385.8K
09:45 26.60 26.61 26.00 26.48 285.6K
09:50 26.47 26.48 26.30 26.30 67.9K
09:55 26.26 26.31 26.25 26.27 96.4K
10:00 26.28 26.35 26.24 26.32 75.0K
10:05 26.30 26.36 26.24 26.30 77.0K
10:10 26.30 26.39 26.20 26.39 94.0K
10:15 26.38 26.48 26.25 26.27 58.9K
10:20 26.27 26.27 26.18 26.18 39.7K
10:25 26.19 26.23 26.15 26.17 55.0K
10:30 26.18 26.24 26.15 26.22 51.2K
10:35 26.22 26.22 26.14 26.15 18.0K
10:40 26.15 26.17 26.01 26.01 40.2K
10:45 26.07 26.09 26.02 26.09 30.1K
10:50 26.09 26.14 26.08 26.08 26.7K
10:55 26.12 26.12 26.03 26.03 18.9K
11:00 26.02 26.05 26.01 26.04 22.5K
11:05 26.04 26.06 26.00 26.03 61.4K
11:10 26.03 26.05 26.00 26.02 41.7K
11:15 26.02 26.03 26.00 26.01 8.2K
11:20 26.00 26.01 25.97 26.01 25.0K
11:25 26.00 26.05 25.99 26.03 22.8K
13:00 26.08 26.25 26.01 26.22 117.7K
13:05 26.22 26.25 26.06 26.09 94.4K
13:10 26.08 26.10 26.04 26.06 38.2K
13:15 26.06 26.06 26.00 26.02 30.7K
13:20 26.03 26.04 25.99 26.00 17.3K
13:25 26.03 26.11 26.02 26.04 12.8K
13:30 26.07 26.08 26.06 26.06 7.5K
13:35 26.06 26.06 26.00 26.02 42.5K
13:40 26.02 26.02 25.98 26.02 67.4K
13:45 26.04 26.05 26.03 26.05 4.4K
13:50 26.04 26.04 25.99 25.99 54.2K
13:55 25.99 25.99 25.96 25.96 30.0K
14:00 25.97 25.97 25.93 25.94 15.0K
14:05 25.94 26.05 25.94 26.03 45.6K
14:10 26.02 26.18 26.02 26.15 48.1K
14:15 26.14 26.36 26.14 26.25 99.3K
14:20 26.24 26.35 26.24 26.31 52.8K
14:25 26.31 26.42 26.31 26.39 48.6K
14:30 26.40 26.53 26.40 26.51 92.9K
14:35 26.52 26.52 26.39 26.39 57.4K
14:40 26.38 26.41 26.33 26.33 49.2K
14:45 26.33 26.50 26.33 26.44 114.8K
14:50 26.43 26.49 26.40 26.45 37.1K
14:55 26.45 26.45 26.41 26.43 21.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据