| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.80 |
24.80 |
24.07 |
24.38 |
374.3K |
| 09:35 |
24.39 |
24.52 |
24.03 |
24.23 |
330.3K |
| 09:40 |
24.23 |
24.66 |
24.21 |
24.66 |
188.0K |
| 09:45 |
24.61 |
24.62 |
24.35 |
24.40 |
164.8K |
| 09:50 |
24.41 |
24.54 |
24.37 |
24.37 |
92.1K |
| 09:55 |
24.43 |
24.46 |
24.22 |
24.28 |
105.0K |
| 10:00 |
24.28 |
24.91 |
24.20 |
24.61 |
343.2K |
| 10:05 |
24.57 |
24.57 |
24.18 |
24.29 |
118.5K |
| 10:10 |
24.30 |
24.43 |
24.22 |
24.33 |
112.3K |
| 10:15 |
24.30 |
24.45 |
24.30 |
24.39 |
26.6K |
| 10:20 |
24.37 |
24.37 |
24.33 |
24.36 |
24.7K |
| 10:25 |
24.34 |
24.36 |
24.23 |
24.23 |
44.1K |
| 10:30 |
24.22 |
24.23 |
24.18 |
24.21 |
29.5K |
| 10:35 |
24.21 |
24.21 |
23.93 |
23.93 |
149.6K |
| 10:40 |
24.00 |
24.08 |
23.93 |
23.94 |
127.7K |
| 10:45 |
23.94 |
24.00 |
23.93 |
23.93 |
41.4K |
| 10:50 |
23.93 |
23.99 |
23.85 |
23.99 |
156.6K |
| 10:55 |
23.92 |
23.92 |
23.71 |
23.71 |
196.5K |
| 11:00 |
23.73 |
23.73 |
23.58 |
23.67 |
228.4K |
| 11:05 |
23.67 |
23.68 |
23.52 |
23.62 |
219.9K |
| 11:10 |
23.62 |
23.70 |
23.60 |
23.70 |
140.0K |
| 11:15 |
23.70 |
23.70 |
23.50 |
23.53 |
154.1K |
| 11:20 |
23.54 |
23.54 |
23.23 |
23.33 |
354.0K |
| 11:25 |
23.33 |
23.39 |
23.31 |
23.32 |
54.7K |
| 13:00 |
23.31 |
23.31 |
23.14 |
23.23 |
102.4K |
| 13:05 |
23.23 |
23.23 |
23.00 |
23.00 |
103.7K |
| 13:10 |
23.05 |
23.35 |
23.05 |
23.34 |
40.3K |
| 13:15 |
23.31 |
23.37 |
23.01 |
23.22 |
119.6K |
| 13:20 |
23.17 |
23.29 |
23.13 |
23.26 |
52.2K |
| 13:25 |
23.25 |
23.30 |
23.09 |
23.22 |
98.4K |
| 13:30 |
23.22 |
23.47 |
23.20 |
23.47 |
36.9K |
| 13:35 |
23.46 |
23.56 |
23.32 |
23.54 |
91.3K |
| 13:40 |
23.44 |
23.67 |
23.44 |
23.61 |
49.8K |
| 13:45 |
23.61 |
23.64 |
23.57 |
23.63 |
58.6K |
| 13:50 |
23.56 |
23.58 |
23.48 |
23.57 |
37.6K |
| 13:55 |
23.55 |
23.72 |
23.55 |
23.66 |
43.7K |
| 14:00 |
23.70 |
23.75 |
23.65 |
23.75 |
22.4K |
| 14:05 |
23.76 |
23.84 |
23.65 |
23.83 |
94.5K |
| 14:10 |
23.83 |
23.84 |
23.74 |
23.76 |
33.8K |
| 14:15 |
23.74 |
23.74 |
23.65 |
23.68 |
9.1K |
| 14:20 |
23.71 |
23.71 |
23.65 |
23.65 |
14.8K |
| 14:25 |
23.65 |
23.66 |
23.65 |
23.65 |
17.0K |
| 14:30 |
23.66 |
23.66 |
23.60 |
23.60 |
19.1K |
| 14:35 |
23.60 |
23.60 |
23.50 |
23.50 |
47.5K |
| 14:40 |
23.50 |
23.55 |
23.47 |
23.55 |
53.5K |
| 14:45 |
23.56 |
23.59 |
23.53 |
23.53 |
26.4K |
| 14:50 |
23.54 |
23.55 |
23.45 |
23.51 |
77.3K |
| 14:55 |
23.48 |
23.52 |
23.44 |
23.50 |
26.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|