德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.59 24.86 23.50 24.30 818.3K
09:35 24.30 24.55 24.13 24.38 373.3K
09:40 24.42 24.46 24.15 24.15 225.3K
09:45 24.17 24.17 24.00 24.11 80.1K
09:50 24.03 24.17 23.91 24.02 53.2K
09:55 23.95 23.96 23.76 23.84 48.5K
10:00 23.85 24.03 23.83 23.92 42.0K
10:05 23.88 23.95 23.81 23.88 31.0K
10:10 23.93 24.03 23.86 23.95 28.9K
10:15 24.07 24.08 23.98 23.99 20.7K
10:20 23.98 24.08 23.89 24.08 52.3K
10:25 24.00 24.18 24.00 24.14 27.3K
10:30 24.17 24.30 24.17 24.22 76.1K
10:35 24.22 24.22 24.08 24.08 18.2K
10:40 24.06 24.10 24.00 24.04 14.7K
10:45 24.04 24.14 24.01 24.03 37.7K
10:50 24.02 24.04 23.98 23.99 19.7K
10:55 23.98 23.98 23.93 23.93 28.0K
11:00 23.93 24.00 23.93 24.00 2.4K
11:05 24.00 24.09 24.00 24.04 13.8K
11:10 24.09 24.18 24.06 24.11 67.3K
11:15 24.11 24.14 24.01 24.07 36.0K
11:20 24.05 24.05 24.03 24.03 20.2K
11:25 24.03 24.05 23.98 24.02 15.7K
13:00 24.02 24.02 23.90 23.97 38.8K
13:05 23.96 24.08 23.96 24.03 51.3K
13:10 24.01 24.19 24.00 24.15 25.5K
13:15 24.22 24.80 24.22 24.74 392.6K
13:20 24.62 24.70 24.52 24.69 220.0K
13:25 24.69 24.83 24.63 24.83 241.0K
13:30 24.86 25.00 24.79 24.86 396.2K
13:35 24.79 24.85 24.58 24.66 45.3K
13:40 24.66 25.10 24.62 25.10 206.4K
13:45 25.10 25.12 24.93 24.93 212.3K
13:50 24.93 25.40 24.93 25.10 448.8K
13:55 25.02 25.10 24.84 24.91 131.4K
14:00 24.90 24.92 24.80 24.92 58.6K
14:05 24.93 24.93 24.75 24.75 64.5K
14:10 24.75 24.91 24.75 24.89 81.2K
14:15 24.90 24.92 24.80 24.82 54.2K
14:20 24.89 24.98 24.80 24.94 56.7K
14:25 24.98 24.99 24.80 24.80 39.2K
14:30 24.80 24.81 24.50 24.53 143.6K
14:35 24.59 24.66 24.55 24.66 36.7K
14:40 24.69 24.69 24.60 24.66 51.3K
14:45 24.67 24.68 24.61 24.66 42.7K
14:50 24.65 24.81 24.64 24.80 66.5K
14:55 24.80 24.82 24.80 24.81 63.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据