| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.31 |
23.17 |
22.01 |
23.11 |
521.3K |
| 09:35 |
23.20 |
23.27 |
23.05 |
23.27 |
461.4K |
| 09:40 |
23.28 |
23.65 |
23.18 |
23.56 |
550.9K |
| 09:45 |
23.63 |
24.05 |
23.50 |
23.50 |
429.2K |
| 09:50 |
23.52 |
23.64 |
23.39 |
23.41 |
161.9K |
| 09:55 |
23.43 |
23.43 |
23.25 |
23.38 |
113.8K |
| 10:00 |
23.38 |
23.39 |
23.10 |
23.20 |
170.0K |
| 10:05 |
23.22 |
23.32 |
23.18 |
23.28 |
140.0K |
| 10:10 |
23.28 |
23.28 |
23.11 |
23.11 |
47.1K |
| 10:15 |
23.12 |
23.13 |
23.05 |
23.08 |
47.9K |
| 10:20 |
23.07 |
23.09 |
22.90 |
22.94 |
51.2K |
| 10:25 |
22.94 |
22.96 |
22.90 |
22.95 |
47.3K |
| 10:30 |
22.98 |
22.98 |
22.81 |
22.88 |
71.7K |
| 10:35 |
22.87 |
22.87 |
22.74 |
22.74 |
52.6K |
| 10:40 |
22.74 |
22.82 |
22.73 |
22.74 |
43.7K |
| 10:45 |
22.75 |
22.82 |
22.66 |
22.80 |
49.5K |
| 10:50 |
22.80 |
22.83 |
22.75 |
22.82 |
28.9K |
| 10:55 |
22.83 |
22.83 |
22.76 |
22.80 |
44.5K |
| 11:00 |
22.80 |
22.81 |
22.76 |
22.80 |
8.8K |
| 11:05 |
22.81 |
22.81 |
22.77 |
22.78 |
17.0K |
| 11:10 |
22.80 |
22.81 |
22.75 |
22.75 |
24.3K |
| 11:15 |
22.75 |
22.76 |
22.70 |
22.70 |
22.3K |
| 11:20 |
22.70 |
22.75 |
22.70 |
22.71 |
17.7K |
| 11:25 |
22.73 |
22.76 |
22.71 |
22.76 |
11.7K |
| 13:00 |
22.76 |
22.84 |
22.76 |
22.83 |
75.3K |
| 13:05 |
22.84 |
22.84 |
22.72 |
22.82 |
46.2K |
| 13:10 |
22.82 |
23.00 |
22.80 |
22.86 |
63.2K |
| 13:15 |
22.87 |
22.94 |
22.85 |
22.92 |
32.1K |
| 13:20 |
22.93 |
23.11 |
22.93 |
23.07 |
54.0K |
| 13:25 |
23.07 |
23.22 |
23.03 |
23.16 |
41.5K |
| 13:30 |
23.15 |
23.20 |
23.03 |
23.12 |
43.6K |
| 13:35 |
23.12 |
23.13 |
23.05 |
23.10 |
38.8K |
| 13:40 |
23.09 |
23.09 |
22.89 |
22.89 |
31.3K |
| 13:45 |
22.89 |
22.96 |
22.88 |
22.95 |
22.6K |
| 13:50 |
22.94 |
23.00 |
22.94 |
22.97 |
27.2K |
| 13:55 |
22.96 |
22.96 |
22.91 |
22.95 |
9.9K |
| 14:00 |
22.95 |
23.22 |
22.94 |
23.15 |
85.2K |
| 14:05 |
23.18 |
23.18 |
23.00 |
23.11 |
20.2K |
| 14:10 |
23.10 |
23.11 |
23.01 |
23.01 |
45.5K |
| 14:15 |
23.05 |
23.12 |
23.02 |
23.09 |
34.9K |
| 14:20 |
23.07 |
23.07 |
23.02 |
23.06 |
18.0K |
| 14:25 |
23.05 |
23.05 |
23.02 |
23.02 |
36.2K |
| 14:30 |
23.05 |
23.06 |
22.97 |
22.97 |
34.4K |
| 14:35 |
22.97 |
23.04 |
22.92 |
22.96 |
52.4K |
| 14:40 |
23.03 |
23.07 |
22.97 |
22.99 |
56.5K |
| 14:45 |
23.01 |
23.04 |
22.95 |
23.01 |
172.1K |
| 14:50 |
22.99 |
23.15 |
22.99 |
23.11 |
201.3K |
| 14:55 |
23.08 |
23.11 |
23.01 |
23.01 |
121.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|