德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.37 21.37 21.09 21.13 157.8K
09:35 21.20 21.23 21.17 21.20 37.2K
09:40 21.21 21.37 21.21 21.36 71.5K
09:45 21.33 21.37 21.30 21.30 52.0K
09:50 21.30 21.36 21.30 21.33 8.5K
09:55 21.32 21.43 21.32 21.39 52.2K
10:00 21.39 21.47 21.39 21.43 40.7K
10:05 21.42 21.43 21.40 21.43 11.5K
10:10 21.45 21.47 21.40 21.44 13.4K
10:15 21.41 21.45 21.35 21.35 12.7K
10:20 21.34 21.41 21.34 21.34 22.1K
10:25 21.41 21.41 21.34 21.35 13.6K
10:30 21.37 21.43 21.37 21.39 5.2K
10:35 21.36 21.40 21.35 21.37 7.0K
10:40 21.37 21.40 21.37 21.38 7.6K
10:45 21.38 21.38 21.33 21.33 23.6K
10:50 21.35 21.42 21.35 21.36 4.3K
10:55 21.35 21.36 21.33 21.33 5.7K
11:00 21.33 21.36 21.33 21.36 9.5K
11:05 21.35 21.35 21.34 21.35 6.0K
11:10 21.34 21.34 21.31 21.31 4.2K
11:15 21.30 21.30 21.26 21.26 24.1K
11:20 21.25 21.25 21.16 21.17 19.9K
11:25 21.17 21.23 21.17 21.20 8.0K
13:00 21.22 21.22 21.17 21.21 13.6K
13:05 21.21 21.24 21.20 21.21 14.1K
13:10 21.26 21.31 21.26 21.30 5.1K
13:15 21.29 21.29 21.26 21.26 7.6K
13:20 21.26 21.32 21.25 21.28 43.2K
13:25 21.25 21.27 21.20 21.20 7.6K
13:30 21.25 21.27 21.25 21.27 7.3K
13:35 21.29 21.31 21.28 21.31 10.9K
13:40 21.30 21.30 21.27 21.29 3.4K
13:45 21.27 21.31 21.27 21.31 10.2K
13:50 21.32 21.33 21.31 21.32 9.2K
13:55 21.33 21.33 21.32 21.32 7.6K
14:00 21.32 21.35 21.32 21.35 8.2K
14:05 21.35 21.35 21.33 21.33 2.5K
14:10 21.31 21.34 21.31 21.32 2.1K
14:15 21.31 21.31 21.26 21.26 7.4K
14:20 21.27 21.27 21.27 21.27 2.2K
14:25 21.28 21.29 21.28 21.29 1.9K
14:30 21.27 21.30 21.27 21.30 19.6K
14:35 21.30 21.32 21.30 21.31 10.6K
14:40 21.31 21.32 21.30 21.30 4.3K
14:45 21.34 21.36 21.31 21.35 14.0K
14:50 21.35 21.35 21.29 21.29 13.5K
14:55 21.32 21.33 21.27 21.27 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据