德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.95 21.16 20.92 20.95 147.5K
09:35 20.99 20.99 20.93 20.93 13.8K
09:40 20.93 21.00 20.92 21.00 35.3K
09:45 20.98 21.10 20.96 21.07 44.7K
09:50 21.06 21.07 21.01 21.01 11.3K
09:55 21.06 21.26 21.03 21.24 95.3K
10:00 21.23 21.24 21.15 21.15 25.7K
10:05 21.19 21.20 21.16 21.18 10.0K
10:10 21.20 21.22 21.18 21.20 26.2K
10:15 21.19 21.33 21.19 21.31 30.1K
10:20 21.26 21.31 21.22 21.29 59.3K
10:25 21.29 21.30 21.28 21.29 10.3K
10:30 21.30 21.30 21.26 21.26 18.4K
10:35 21.26 21.29 21.25 21.27 16.0K
10:40 21.29 21.33 21.27 21.31 23.8K
10:45 21.31 21.31 21.25 21.26 11.8K
10:50 21.26 21.27 21.25 21.26 7.0K
10:55 21.27 21.32 21.26 21.30 10.4K
11:00 21.32 21.32 21.29 21.32 10.1K
11:05 21.33 21.33 21.30 21.30 6.7K
11:10 21.30 21.31 21.30 21.30 17.6K
11:15 21.30 21.33 21.28 21.32 12.1K
11:20 21.33 21.33 21.29 21.29 15.4K
11:25 21.25 21.32 21.25 21.31 31.6K
13:00 21.30 21.32 21.29 21.29 26.9K
13:05 21.29 21.30 21.26 21.27 9.0K
13:10 21.27 21.30 21.27 21.30 1.9K
13:15 21.28 21.32 21.27 21.32 23.2K
13:20 21.32 21.32 21.30 21.32 18.0K
13:25 21.32 21.36 21.31 21.36 50.0K
13:30 21.37 21.37 21.35 21.35 22.1K
13:35 21.35 21.35 21.32 21.33 2.4K
13:40 21.32 21.35 21.32 21.33 3.2K
13:45 21.34 21.34 21.31 21.31 4.4K
13:50 21.31 21.31 21.29 21.30 8.4K
13:55 21.33 21.35 21.33 21.35 10.8K
14:00 21.35 21.35 21.34 21.34 15.1K
14:05 21.35 21.35 21.34 21.34 17.0K
14:10 21.35 21.35 21.30 21.35 11.7K
14:15 21.35 21.35 21.35 21.35 11.6K
14:20 21.35 21.35 21.34 21.35 11.6K
14:25 21.35 21.36 21.29 21.32 17.4K
14:30 21.32 21.35 21.32 21.35 10.9K
14:35 21.33 21.34 21.32 21.32 13.0K
14:40 21.32 21.32 21.29 21.31 18.1K
14:45 21.31 21.32 21.30 21.31 29.4K
14:50 21.31 21.31 21.27 21.27 31.2K
14:55 21.27 21.30 21.25 21.29 18.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据