德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.85 21.08 20.70 21.00 50.5K
09:35 20.96 21.01 20.80 20.80 19.2K
09:40 20.75 20.83 20.72 20.72 16.6K
09:45 20.77 20.83 20.72 20.72 28.2K
09:50 20.71 20.83 20.70 20.78 9.8K
09:55 20.77 20.83 20.74 20.77 7.7K
10:00 20.81 20.88 20.78 20.88 25.3K
10:05 20.85 20.92 20.85 20.91 62.0K
10:10 20.92 20.95 20.86 20.86 31.2K
10:15 20.90 20.90 20.85 20.86 4.8K
10:20 20.87 20.90 20.79 20.79 10.9K
10:25 20.80 20.81 20.80 20.81 1.4K
10:30 20.83 20.83 20.77 20.81 14.3K
10:35 20.80 20.82 20.78 20.78 9.6K
10:40 20.78 20.78 20.76 20.77 8.6K
10:45 20.77 20.77 20.74 20.74 8.0K
10:50 20.73 20.73 20.72 20.73 2.1K
10:55 20.74 20.78 20.73 20.77 5.3K
11:00 20.79 20.89 20.79 20.86 19.6K
11:05 20.89 20.91 20.87 20.89 22.0K
11:10 20.93 20.93 20.88 20.93 10.8K
11:15 20.88 20.88 20.88 20.88 0.2K
11:20 20.92 20.92 20.88 20.88 18.2K
11:25 20.88 20.88 20.88 20.88 2.5K
13:00 20.89 20.89 20.80 20.81 16.3K
13:05 20.75 20.82 20.75 20.78 7.8K
13:10 20.82 20.90 20.82 20.88 29.4K
13:15 20.88 20.88 20.85 20.85 0.7K
13:20 20.85 20.86 20.85 20.85 12.7K
13:25 20.84 20.84 20.80 20.80 0.7K
13:30 20.82 20.82 20.80 20.80 0.4K
13:35 20.79 20.79 20.78 20.79 5.6K
13:40 20.79 20.79 20.79 20.79 1.2K
13:45 20.80 20.80 20.80 20.80 2.7K
13:50 20.80 20.80 20.80 20.80 4.0K
13:55 20.78 20.80 20.78 20.80 3.2K
14:00 20.81 20.81 20.70 20.70 24.8K
14:05 20.79 20.79 20.76 20.76 0.6K
14:10 20.75 20.78 20.75 20.77 0.7K
14:15 20.77 20.78 20.77 20.77 1.2K
14:20 20.77 20.77 20.77 20.77 0.2K
14:25 20.76 20.76 20.76 20.76 0.4K
14:30 20.77 20.78 20.73 20.73 3.8K
14:35 20.76 20.76 20.76 20.76 4.5K
14:40 20.73 20.75 20.72 20.74 15.8K
14:45 20.72 20.74 20.71 20.71 6.5K
14:50 20.70 20.71 20.67 20.68 27.1K
14:55 20.71 20.80 20.70 20.77 18.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据