德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.63 20.76 20.63 20.76 70.7K
09:35 20.77 20.80 20.64 20.70 81.9K
09:40 20.67 20.67 20.63 20.64 8.9K
09:45 20.67 20.72 20.63 20.65 25.4K
09:50 20.65 20.75 20.65 20.72 25.0K
09:55 20.70 20.74 20.69 20.74 25.1K
10:00 20.74 20.78 20.72 20.78 17.0K
10:05 20.78 20.80 20.75 20.78 13.1K
10:10 20.77 20.77 20.75 20.77 11.8K
10:15 20.77 20.77 20.72 20.72 8.8K
10:20 20.72 20.72 20.69 20.70 9.7K
10:25 20.69 20.71 20.69 20.70 13.1K
10:30 20.70 20.70 20.66 20.68 10.4K
10:35 20.66 20.66 20.65 20.66 9.4K
10:40 20.78 20.78 20.71 20.76 15.9K
10:45 20.76 20.76 20.76 20.76 0.2K
10:50 20.74 20.74 20.70 20.70 13.2K
10:55 20.70 20.70 20.67 20.67 2.7K
11:00 20.66 20.68 20.66 20.68 6.1K
11:05 20.68 20.70 20.68 20.68 2.0K
11:10 20.70 20.72 20.64 20.65 4.6K
11:15 20.65 20.68 20.64 20.68 6.3K
11:20 20.69 20.71 20.67 20.71 3.5K
11:25 20.70 20.73 20.70 20.73 7.5K
13:00 20.71 20.73 20.71 20.73 2.5K
13:05 20.72 20.72 20.70 20.70 3.3K
13:10 20.70 20.74 20.69 20.70 21.6K
13:15 20.72 20.72 20.70 20.70 14.4K
13:20 20.66 20.72 20.66 20.68 21.6K
13:25 20.68 20.72 20.68 20.72 0.9K
13:30 20.72 20.72 20.66 20.68 19.2K
13:35 20.71 20.75 20.71 20.74 10.1K
13:40 20.75 20.76 20.74 20.76 20.4K
13:45 20.74 20.74 20.68 20.73 23.5K
13:50 20.71 20.71 20.70 20.70 1.5K
13:55 20.70 20.70 20.70 20.70 1.2K
14:00 20.70 20.70 20.68 20.68 7.6K
14:05 20.67 20.67 20.64 20.64 32.2K
14:10 20.64 20.64 20.63 20.64 4.0K
14:15 20.65 20.66 20.61 20.66 12.7K
14:20 20.66 20.68 20.66 20.68 1.6K
14:25 20.69 20.73 20.69 20.72 2.8K
14:30 20.72 20.74 20.71 20.73 11.7K
14:35 20.71 20.73 20.70 20.72 3.5K
14:40 20.69 20.72 20.69 20.71 13.9K
14:45 20.71 20.73 20.69 20.72 13.9K
14:50 20.70 20.74 20.67 20.74 34.0K
14:55 20.74 20.78 20.74 20.75 29.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据