德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.54 19.76 19.44 19.66 116.4K
09:35 19.68 19.96 19.65 19.86 186.0K
09:40 19.88 19.93 19.75 19.91 52.1K
09:45 19.89 19.93 19.85 19.93 34.6K
09:50 19.92 20.04 19.89 19.99 98.6K
09:55 20.01 20.05 19.91 19.91 59.3K
10:00 19.97 20.03 19.88 19.99 49.2K
10:05 19.93 19.93 19.85 19.92 21.7K
10:10 19.98 19.98 19.90 19.94 11.5K
10:15 19.90 20.02 19.88 20.02 47.5K
10:20 20.02 20.05 19.98 20.00 31.1K
10:25 20.02 20.02 19.90 19.99 18.8K
10:30 19.99 20.00 19.90 19.90 22.6K
10:35 19.88 19.88 19.82 19.87 57.7K
10:40 19.85 19.89 19.82 19.82 36.1K
10:45 19.82 19.82 19.76 19.81 42.9K
10:50 19.79 19.81 19.77 19.77 3.0K
10:55 19.77 19.82 19.77 19.79 13.4K
11:00 19.77 19.77 19.72 19.76 47.9K
11:05 19.80 19.80 19.80 19.80 1.9K
11:10 19.78 19.78 19.76 19.76 2.4K
11:15 19.75 19.83 19.75 19.80 9.6K
11:20 19.81 19.83 19.74 19.78 14.9K
11:25 19.74 19.80 19.72 19.80 23.1K
13:00 19.81 19.81 19.67 19.74 82.8K
13:05 19.70 19.86 19.70 19.81 33.5K
13:10 19.85 19.87 19.76 19.87 15.9K
13:15 19.87 19.94 19.87 19.94 32.8K
13:20 19.94 20.02 19.92 20.02 40.6K
13:25 20.02 20.10 20.01 20.05 62.9K
13:30 20.05 20.08 20.00 20.00 29.5K
13:35 20.03 20.05 19.99 20.05 17.5K
13:40 20.05 20.08 19.98 19.99 4.8K
13:45 20.07 20.07 19.98 20.05 13.7K
13:50 20.05 20.06 20.00 20.06 19.8K
13:55 20.07 20.07 19.99 20.00 17.6K
14:00 20.00 20.02 19.90 19.94 16.7K
14:05 20.02 20.07 19.96 20.07 26.9K
14:10 20.07 20.07 20.01 20.02 10.5K
14:15 20.05 20.05 20.02 20.02 3.6K
14:20 20.01 20.01 19.84 19.98 7.9K
14:25 19.89 19.98 19.89 19.90 16.8K
14:30 19.90 19.94 19.88 19.88 8.5K
14:35 19.86 19.93 19.84 19.86 39.3K
14:40 19.84 19.84 19.80 19.82 25.3K
14:45 19.82 19.85 19.79 19.85 14.9K
14:50 19.80 19.85 19.78 19.78 21.6K
14:55 19.79 19.85 19.78 19.78 6.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据