德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.59 18.59 18.00 18.10 302.7K
09:35 18.21 18.21 17.73 17.92 123.5K
09:40 17.87 18.31 17.80 18.12 63.1K
09:45 18.15 18.32 18.11 18.27 51.5K
09:50 18.27 18.38 18.24 18.38 33.4K
09:55 18.36 18.58 18.28 18.55 32.4K
10:00 18.53 18.84 18.53 18.80 51.4K
10:05 18.71 18.77 18.63 18.70 26.6K
10:10 18.70 19.16 18.70 19.03 54.8K
10:15 19.12 19.32 19.09 19.23 34.1K
10:20 19.23 19.23 19.05 19.21 40.5K
10:25 19.29 19.30 19.05 19.05 18.6K
10:30 19.00 19.05 18.94 19.01 24.3K
10:35 19.04 19.04 18.94 18.94 8.9K
10:40 18.93 18.93 18.80 18.92 12.2K
10:45 18.92 18.92 18.70 18.85 14.1K
10:50 18.76 18.87 18.76 18.87 4.7K
10:55 18.84 18.87 18.79 18.87 28.1K
11:00 18.87 18.99 18.73 18.76 33.6K
11:05 18.77 18.80 18.74 18.74 13.5K
11:10 18.77 18.77 18.73 18.73 4.6K
11:15 18.75 18.88 18.75 18.80 1.7K
11:20 18.82 18.92 18.82 18.90 15.4K
11:25 18.89 19.11 18.89 18.99 48.0K
13:00 18.99 18.99 18.85 18.89 9.0K
13:05 18.93 19.02 18.93 18.95 13.3K
13:10 19.12 19.12 19.11 19.11 1.4K
13:15 19.11 19.12 19.02 19.12 18.4K
13:20 19.12 19.24 19.08 19.24 28.5K
13:25 19.14 19.17 19.11 19.17 8.2K
13:30 19.15 19.26 19.11 19.26 13.1K
13:35 19.24 19.33 19.24 19.33 11.1K
13:40 19.33 19.38 19.26 19.26 95.6K
13:45 19.34 19.38 19.31 19.38 22.1K
13:50 19.38 19.38 19.27 19.27 11.2K
13:55 19.27 19.37 19.27 19.29 33.4K
14:00 19.27 19.27 19.21 19.25 14.4K
14:05 19.25 19.43 19.18 19.43 29.8K
14:10 19.43 19.43 19.41 19.41 1.4K
14:15 19.35 19.45 19.30 19.45 18.8K
14:20 19.45 19.47 19.31 19.36 8.8K
14:25 19.36 19.36 19.32 19.35 12.6K
14:30 19.30 19.42 19.25 19.42 25.2K
14:35 19.42 19.42 19.31 19.33 25.0K
14:40 19.33 19.35 19.21 19.23 30.7K
14:45 19.23 19.29 19.22 19.26 12.3K
14:50 19.25 19.28 19.19 19.19 39.0K
14:55 19.20 19.27 19.20 19.27 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据