德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.77 20.77 20.24 20.39 239.0K
09:35 20.45 20.45 19.89 19.91 168.2K
09:40 19.97 20.11 19.84 19.90 119.3K
09:45 19.89 19.89 19.53 19.53 103.8K
09:50 19.55 19.57 19.34 19.49 123.1K
09:55 19.49 19.83 19.49 19.75 50.1K
10:00 19.71 19.73 19.49 19.60 38.6K
10:05 19.55 19.55 19.25 19.25 62.9K
10:10 19.25 19.40 19.22 19.40 111.1K
10:15 19.37 19.52 19.34 19.50 20.9K
10:20 19.49 19.49 19.38 19.39 40.9K
10:25 19.41 19.45 19.39 19.45 30.5K
10:30 19.45 19.45 19.34 19.34 89.0K
10:35 19.34 19.35 19.23 19.29 18.4K
10:40 19.27 19.42 19.27 19.42 38.6K
10:45 19.42 19.60 19.42 19.58 25.9K
10:50 19.60 19.60 19.45 19.45 24.6K
10:55 19.46 19.47 19.43 19.46 17.7K
11:00 19.43 19.45 19.33 19.33 22.1K
11:05 19.35 19.35 19.32 19.32 21.2K
11:10 19.30 19.31 19.20 19.20 63.3K
11:15 19.19 19.23 19.17 19.19 19.2K
11:20 19.19 19.19 19.10 19.15 30.9K
11:25 19.22 19.22 19.15 19.18 18.7K
13:00 19.20 19.20 19.08 19.08 100.2K
13:05 19.08 19.08 19.00 19.00 28.3K
13:10 19.00 19.00 18.90 18.91 28.9K
13:15 18.92 18.92 18.85 18.86 30.3K
13:20 18.92 18.95 18.85 18.85 25.7K
13:25 18.84 18.85 18.68 18.68 35.6K
13:30 18.68 18.72 18.68 18.68 26.0K
13:35 18.68 18.72 18.60 18.66 27.9K
13:40 18.66 18.66 18.56 18.56 36.8K
13:45 18.65 18.65 18.49 18.52 11.1K
13:50 18.50 18.54 18.45 18.49 27.7K
13:55 18.53 18.53 18.49 18.53 10.8K
14:00 18.50 18.53 18.24 18.25 40.3K
14:05 18.21 18.25 18.21 18.21 17.1K
14:10 18.20 18.21 18.14 18.14 7.3K
14:15 18.14 18.14 18.02 18.02 11.8K
14:20 18.01 18.13 17.91 18.05 58.0K
14:25 18.09 18.33 18.09 18.33 18.5K
14:30 18.34 18.34 18.21 18.27 9.9K
14:35 18.36 18.49 18.36 18.42 18.7K
14:40 18.42 18.48 18.42 18.43 39.6K
14:45 18.43 18.43 18.35 18.43 31.8K
14:50 18.35 18.47 18.25 18.32 19.9K
14:55 18.35 18.45 18.32 18.32 26.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据