德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.55 24.55 24.09 24.13 58.8K
09:35 24.14 24.17 24.08 24.10 57.7K
09:40 24.13 24.28 24.12 24.21 27.5K
09:45 24.23 24.25 24.17 24.22 19.7K
09:50 24.25 24.26 24.12 24.12 41.7K
09:55 24.14 24.18 24.12 24.15 24.3K
10:00 24.15 24.20 24.15 24.17 16.6K
10:05 24.17 24.17 24.00 24.11 51.3K
10:10 24.06 24.09 23.99 23.99 35.1K
10:15 23.99 24.03 23.90 24.00 20.0K
10:20 23.98 24.01 23.90 24.00 21.3K
10:25 23.99 24.00 23.93 23.94 32.9K
10:30 23.94 23.95 23.88 23.89 26.4K
10:35 23.91 23.91 23.82 23.82 20.0K
10:40 23.83 23.89 23.83 23.85 19.7K
10:45 23.86 23.87 23.85 23.86 6.0K
10:50 23.82 23.84 23.80 23.84 39.3K
10:55 23.85 23.97 23.84 23.95 11.3K
11:00 23.92 23.92 23.85 23.89 3.9K
11:05 23.91 23.91 23.77 23.80 24.2K
11:10 23.81 23.83 23.72 23.72 16.4K
11:15 23.73 23.74 23.62 23.62 19.3K
11:20 23.66 23.68 23.55 23.68 34.2K
11:25 23.68 23.79 23.68 23.73 10.6K
13:00 23.70 23.72 23.65 23.65 18.2K
13:05 23.66 23.67 23.60 23.65 33.8K
13:10 23.69 23.69 23.56 23.58 33.6K
13:15 23.58 23.61 23.55 23.60 88.7K
13:20 23.60 23.71 23.60 23.71 20.5K
13:25 23.70 23.70 23.62 23.62 11.0K
13:30 23.61 23.61 23.59 23.60 17.0K
13:35 23.63 23.63 23.57 23.57 22.1K
13:40 23.56 23.56 23.54 23.56 25.3K
13:45 23.55 23.60 23.53 23.60 22.5K
13:50 23.65 23.72 23.65 23.72 20.5K
13:55 23.73 23.78 23.73 23.76 24.7K
14:00 23.76 23.82 23.76 23.76 13.5K
14:05 23.75 23.82 23.75 23.82 16.2K
14:10 23.83 24.00 23.83 23.96 59.6K
14:15 23.96 23.96 23.89 23.96 22.7K
14:20 23.96 24.08 23.96 24.04 96.5K
14:25 24.01 24.01 23.97 24.01 9.7K
14:30 24.02 24.05 23.91 23.96 6.6K
14:35 23.96 23.96 23.91 23.96 13.5K
14:40 23.96 23.96 23.85 23.93 5.6K
14:45 23.91 23.95 23.85 23.95 71.4K
14:50 23.95 24.00 23.90 23.90 18.5K
14:55 23.92 24.03 23.92 24.03 11.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据