德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.39 24.39 24.10 24.19 41.4K
09:35 24.19 24.20 23.98 24.01 29.5K
09:40 23.97 24.05 23.95 24.02 52.5K
09:45 24.00 24.19 24.00 24.18 21.2K
09:50 24.18 24.18 24.10 24.15 22.4K
09:55 24.16 24.16 24.12 24.15 11.1K
10:00 24.16 24.21 24.09 24.14 45.1K
10:05 24.20 24.20 24.11 24.11 13.8K
10:10 24.13 24.18 24.11 24.14 19.0K
10:15 24.14 24.24 24.14 24.21 25.8K
10:20 24.21 24.23 24.20 24.23 6.2K
10:25 24.24 24.26 24.21 24.21 10.3K
10:30 24.20 24.22 24.11 24.11 20.2K
10:35 24.18 24.25 24.12 24.23 11.2K
10:40 24.24 24.27 24.20 24.20 19.1K
10:45 24.22 24.22 24.22 24.22 1.5K
10:50 24.22 24.27 24.22 24.26 8.1K
10:55 24.26 24.40 24.26 24.39 35.2K
11:00 24.39 24.39 24.33 24.36 30.8K
11:05 24.36 24.39 24.28 24.28 23.2K
11:10 24.32 24.32 24.27 24.30 25.1K
11:15 24.27 24.32 24.25 24.25 15.6K
11:20 24.21 24.27 24.21 24.23 19.4K
11:25 24.21 24.22 24.18 24.21 13.6K
13:00 24.21 24.27 24.20 24.25 10.8K
13:05 24.25 24.26 24.21 24.22 14.8K
13:10 24.22 24.23 24.21 24.22 6.6K
13:15 24.23 24.24 24.21 24.22 6.6K
13:20 24.22 24.25 24.22 24.23 9.8K
13:25 24.24 24.25 24.20 24.25 16.8K
13:30 24.26 24.28 24.19 24.21 28.3K
13:35 24.20 24.21 24.17 24.18 55.0K
13:40 24.19 24.20 24.18 24.20 1.8K
13:45 24.18 24.19 24.14 24.14 24.9K
13:50 24.13 24.17 24.12 24.17 11.8K
13:55 24.17 24.21 24.16 24.21 13.5K
14:00 24.20 24.21 24.12 24.12 26.2K
14:05 24.08 24.11 24.02 24.02 54.7K
14:10 24.07 24.18 24.07 24.17 25.1K
14:15 24.13 24.13 24.09 24.10 28.3K
14:20 24.11 24.11 24.03 24.04 25.1K
14:25 24.03 24.03 23.97 24.01 20.8K
14:30 24.01 24.10 23.99 24.10 48.4K
14:35 24.14 24.19 24.13 24.15 14.7K
14:40 24.14 24.18 24.14 24.18 5.9K
14:45 24.18 24.30 24.14 24.28 62.0K
14:50 24.25 24.35 24.25 24.31 64.0K
14:55 24.30 24.30 24.19 24.29 11.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据