德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.08 21.19 20.98 21.15 47.0K
09:35 21.15 21.15 21.01 21.07 37.3K
09:40 21.03 21.11 21.00 21.06 53.8K
09:45 21.06 21.19 21.06 21.10 21.8K
09:50 21.15 21.15 20.91 20.94 19.9K
09:55 21.06 21.06 20.86 20.86 14.3K
10:00 20.87 20.92 20.86 20.90 11.1K
10:05 20.91 20.91 20.81 20.82 10.1K
10:10 20.81 20.81 20.75 20.80 14.8K
10:15 20.82 20.82 20.73 20.78 19.7K
10:20 20.75 20.78 20.70 20.70 18.4K
10:25 20.70 20.71 20.62 20.71 32.3K
10:30 20.67 20.67 20.62 20.62 17.0K
10:35 20.60 20.62 20.57 20.59 11.8K
10:40 20.62 20.72 20.62 20.66 12.2K
10:45 20.67 20.70 20.66 20.70 6.9K
10:50 20.70 20.70 20.65 20.69 4.8K
10:55 20.65 20.69 20.65 20.69 2.4K
11:00 20.65 20.65 20.63 20.65 6.3K
11:05 20.63 20.63 20.63 20.63 2.8K
11:10 20.67 20.71 20.67 20.69 13.6K
11:15 20.72 20.73 20.68 20.68 11.9K
11:20 20.68 20.68 20.53 20.53 25.9K
11:25 20.58 20.58 20.35 20.41 34.9K
13:00 20.40 20.45 20.37 20.40 32.4K
13:05 20.37 20.37 20.33 20.37 12.4K
13:10 20.37 20.40 20.35 20.38 7.6K
13:15 20.40 20.43 20.39 20.42 18.8K
13:20 20.37 20.48 20.37 20.41 14.8K
13:25 20.41 20.47 20.38 20.38 15.3K
13:30 20.36 20.53 20.36 20.53 28.7K
13:35 20.52 20.58 20.46 20.58 8.8K
13:40 20.58 20.72 20.46 20.64 17.7K
13:45 20.64 20.81 20.60 20.77 24.2K
13:50 20.78 20.87 20.78 20.85 13.3K
13:55 20.79 20.92 20.78 20.78 20.6K
14:00 20.84 20.98 20.84 20.94 27.3K
14:05 20.97 20.97 20.83 20.85 21.3K
14:10 20.90 21.09 20.90 20.93 16.6K
14:15 21.01 21.02 20.84 20.88 35.5K
14:20 21.01 21.01 20.80 20.80 28.2K
14:25 20.80 20.83 20.65 20.65 36.5K
14:30 20.66 20.77 20.66 20.72 28.5K
14:35 20.73 20.76 20.65 20.74 32.5K
14:40 20.75 20.81 20.72 20.76 26.6K
14:45 20.74 20.81 20.71 20.75 25.6K
14:50 20.75 20.85 20.75 20.85 5.4K
14:55 20.85 20.85 20.75 20.75 8.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据