德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.70 20.95 20.70 20.87 48.6K
09:35 20.83 20.91 20.80 20.90 21.7K
09:40 20.95 20.96 20.80 20.86 22.2K
09:45 20.86 20.94 20.86 20.87 11.0K
09:50 20.91 20.95 20.81 20.81 16.3K
09:55 20.86 20.86 20.77 20.77 19.5K
10:00 20.81 20.89 20.78 20.89 9.9K
10:05 20.88 20.89 20.84 20.87 1.5K
10:10 20.87 20.87 20.72 20.74 18.5K
10:15 20.74 20.78 20.70 20.73 51.1K
10:20 20.76 20.77 20.73 20.73 21.6K
10:25 20.73 20.79 20.73 20.74 24.6K
10:30 20.74 20.74 20.67 20.69 9.3K
10:35 20.67 20.67 20.59 20.64 28.5K
10:40 20.64 20.70 20.64 20.69 27.8K
10:45 20.71 20.76 20.69 20.69 37.7K
10:50 20.71 20.72 20.61 20.61 5.5K
10:55 20.64 20.64 20.61 20.61 3.0K
11:00 20.55 20.60 20.54 20.60 23.7K
11:05 20.53 20.60 20.53 20.60 1.6K
11:10 20.60 20.61 20.59 20.61 9.2K
11:15 20.60 20.60 20.56 20.56 17.3K
11:20 20.55 20.59 20.48 20.55 25.6K
11:25 20.50 20.50 20.41 20.48 22.8K
13:00 20.46 20.55 20.46 20.50 21.2K
13:05 20.49 20.53 20.49 20.53 5.4K
13:10 20.57 20.57 20.53 20.53 7.5K
13:15 20.53 20.60 20.48 20.51 19.9K
13:20 20.52 20.58 20.52 20.58 3.0K
13:25 20.59 20.68 20.59 20.63 22.7K
13:30 20.63 20.70 20.62 20.70 6.9K
13:35 20.70 20.77 20.69 20.72 48.8K
13:40 20.70 20.75 20.68 20.69 8.1K
13:45 20.69 20.80 20.69 20.77 12.4K
13:50 20.76 20.76 20.68 20.68 18.3K
13:55 20.71 20.71 20.64 20.65 11.8K
14:00 20.65 20.72 20.65 20.72 7.6K
14:05 20.72 20.72 20.68 20.72 2.7K
14:10 20.72 20.80 20.72 20.80 14.6K
14:15 20.81 21.04 20.79 21.00 42.7K
14:20 21.00 21.00 20.95 20.95 48.7K
14:25 20.95 21.28 20.95 21.09 39.7K
14:30 21.15 21.16 21.09 21.11 25.5K
14:35 21.11 21.15 21.05 21.15 39.3K
14:40 21.11 21.20 21.11 21.18 20.7K
14:45 21.17 21.19 21.13 21.15 12.0K
14:50 21.14 21.20 21.12 21.13 23.9K
14:55 21.14 21.18 21.14 21.18 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据