时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
22.40 |
22.62 |
22.11 |
22.14 |
104.0K |
09:35 |
22.12 |
22.38 |
22.10 |
22.23 |
28.8K |
09:40 |
22.32 |
22.38 |
22.26 |
22.36 |
23.1K |
09:45 |
22.38 |
22.50 |
22.38 |
22.42 |
34.2K |
09:50 |
22.38 |
22.65 |
22.38 |
22.63 |
50.8K |
09:55 |
22.63 |
22.63 |
22.48 |
22.48 |
21.7K |
10:00 |
22.54 |
22.61 |
22.51 |
22.60 |
23.4K |
10:05 |
22.60 |
22.63 |
22.53 |
22.53 |
20.4K |
10:10 |
22.53 |
22.54 |
22.47 |
22.50 |
18.0K |
10:15 |
22.50 |
22.58 |
22.50 |
22.58 |
13.5K |
10:20 |
22.61 |
22.66 |
22.61 |
22.62 |
12.2K |
10:25 |
22.62 |
22.69 |
22.62 |
22.68 |
8.8K |
10:30 |
22.67 |
22.77 |
22.67 |
22.77 |
26.1K |
10:35 |
22.75 |
22.80 |
22.73 |
22.73 |
13.0K |
10:40 |
22.71 |
22.72 |
22.67 |
22.68 |
7.8K |
10:45 |
22.72 |
22.75 |
22.70 |
22.70 |
3.2K |
10:50 |
22.77 |
22.86 |
22.77 |
22.84 |
17.7K |
10:55 |
22.80 |
22.80 |
22.72 |
22.72 |
7.2K |
11:00 |
22.73 |
22.75 |
22.72 |
22.75 |
1.3K |
11:05 |
22.73 |
22.80 |
22.70 |
22.73 |
11.1K |
11:10 |
22.73 |
22.73 |
22.66 |
22.66 |
8.5K |
11:15 |
22.68 |
22.70 |
22.68 |
22.70 |
4.2K |
11:20 |
22.70 |
22.70 |
22.66 |
22.68 |
7.7K |
11:25 |
22.66 |
22.72 |
22.65 |
22.71 |
15.3K |
13:00 |
22.71 |
22.71 |
22.61 |
22.66 |
9.5K |
13:05 |
22.66 |
22.66 |
22.64 |
22.65 |
5.2K |
13:10 |
22.66 |
22.66 |
22.58 |
22.58 |
4.9K |
13:15 |
22.58 |
22.59 |
22.46 |
22.46 |
48.1K |
13:20 |
22.47 |
22.47 |
22.36 |
22.38 |
8.2K |
13:25 |
22.37 |
22.48 |
22.37 |
22.43 |
26.3K |
13:30 |
22.43 |
22.46 |
22.40 |
22.40 |
26.1K |
13:35 |
22.38 |
22.38 |
22.30 |
22.35 |
24.1K |
13:40 |
22.35 |
22.35 |
22.29 |
22.29 |
12.9K |
13:45 |
22.30 |
22.33 |
22.22 |
22.22 |
20.2K |
13:50 |
22.23 |
22.23 |
22.08 |
22.11 |
25.6K |
13:55 |
22.08 |
22.17 |
22.06 |
22.17 |
33.4K |
14:00 |
22.17 |
22.18 |
22.09 |
22.09 |
42.2K |
14:05 |
22.09 |
22.09 |
21.98 |
21.98 |
42.5K |
14:10 |
21.98 |
21.98 |
21.86 |
21.86 |
25.0K |
14:15 |
21.86 |
21.86 |
21.73 |
21.81 |
41.7K |
14:20 |
21.81 |
21.92 |
21.75 |
21.85 |
28.7K |
14:25 |
21.89 |
21.95 |
21.88 |
21.92 |
24.1K |
14:30 |
21.92 |
21.93 |
21.80 |
21.80 |
35.0K |
14:35 |
21.80 |
21.83 |
21.73 |
21.75 |
15.6K |
14:40 |
21.73 |
21.80 |
21.72 |
21.74 |
12.4K |
14:45 |
21.74 |
21.79 |
21.68 |
21.70 |
40.5K |
14:50 |
21.80 |
21.84 |
21.73 |
21.84 |
5.8K |
14:55 |
21.83 |
21.85 |
21.80 |
21.82 |
7.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|