462.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 454.80 | 464.80 | 454.80 | 461.85 | 0.3K |
| 09:20 | 462.00 | 462.00 | 461.40 | 461.40 | 0.0K |
| 09:25 | 460.95 | 461.55 | 459.70 | 460.35 | 0.3K |
| 09:30 | 461.65 | 462.40 | 461.20 | 462.40 | 0.1K |
| 09:35 | 462.40 | 462.40 | 462.40 | 462.40 | 0.0K |
| 09:40 | 462.70 | 462.70 | 462.70 | 462.70 | 0.0K |
| 09:45 | 462.65 | 464.00 | 462.65 | 463.85 | 0.1K |
| 09:50 | 463.30 | 464.00 | 463.30 | 464.00 | 0.0K |
| 09:55 | 463.35 | 463.35 | 463.35 | 463.35 | 0.0K |
| 10:00 | 464.00 | 464.00 | 462.05 | 462.05 | 0.3K |
| 10:05 | 462.00 | 462.30 | 462.00 | 462.00 | 0.2K |
| 10:10 | 461.45 | 461.70 | 461.45 | 461.70 | 0.0K |
| 10:15 | 461.15 | 462.10 | 461.15 | 462.10 | 0.1K |
| 10:20 | 463.75 | 463.75 | 463.75 | 463.75 | 0.0K |
| 10:25 | 462.55 | 462.55 | 462.55 | 462.55 | 0.0K |
| 10:30 | 463.60 | 463.60 | 463.60 | 463.60 | 0.0K |
| 10:45 | 461.75 | 462.15 | 461.75 | 462.15 | 0.1K |
| 10:50 | 462.15 | 462.15 | 462.15 | 462.15 | 0.0K |
| 10:55 | 463.00 | 463.00 | 461.95 | 461.95 | 0.8K |
| 11:00 | 463.65 | 463.65 | 463.65 | 463.65 | 0.0K |
| 11:20 | 461.55 | 461.55 | 461.55 | 461.55 | 0.0K |
| 11:35 | 463.55 | 463.55 | 463.55 | 463.55 | 0.1K |
| 11:40 | 461.70 | 461.70 | 460.05 | 460.05 | 0.0K |
| 11:45 | 460.00 | 460.00 | 459.35 | 459.40 | 0.5K |
| 11:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:55 | 460.80 | 460.80 | 458.50 | 460.10 | 0.0K |
| 12:00 | 458.80 | 458.80 | 458.80 | 458.80 | 0.0K |
| 12:05 | 460.25 | 460.25 | 459.10 | 459.10 | 0.0K |
| 12:10 | 460.85 | 460.85 | 460.85 | 460.85 | 0.0K |
| 12:30 | 460.90 | 460.90 | 460.90 | 460.90 | 0.0K |
| 12:35 | 462.30 | 462.30 | 461.75 | 461.75 | 0.1K |
| 12:55 | 459.70 | 459.70 | 459.70 | 459.70 | 0.0K |
| 13:00 | 459.70 | 459.70 | 459.25 | 459.25 | 0.0K |
| 13:05 | 461.70 | 461.70 | 461.70 | 461.70 | 0.0K |
| 13:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 13:15 | 459.65 | 461.45 | 459.65 | 461.45 | 0.1K |
| 13:20 | 459.75 | 460.00 | 459.75 | 460.00 | 0.0K |
| 13:25 | 459.40 | 459.40 | 459.40 | 459.40 | 0.0K |
| 13:35 | 461.60 | 461.60 | 461.60 | 461.60 | 0.0K |
| 13:45 | 461.30 | 461.30 | 459.65 | 459.65 | 0.1K |
| 13:55 | 460.10 | 460.10 | 460.10 | 460.10 | 0.0K |
| 14:05 | 461.30 | 462.00 | 461.30 | 462.00 | 0.1K |
| 14:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 14:25 | 460.95 | 463.55 | 460.95 | 463.55 | 0.1K |
| 14:30 | 462.05 | 463.10 | 462.05 | 463.10 | 0.1K |
| 14:35 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 14:40 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 14:45 | 463.00 | 464.10 | 462.20 | 462.20 | 0.2K |
| 14:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 15:00 | 462.30 | 462.35 | 462.30 | 462.35 | 0.0K |
| 15:05 | 462.35 | 463.20 | 461.60 | 461.60 | 0.0K |
| 15:15 | 460.20 | 461.95 | 460.20 | 461.85 | 0.2K |
| 15:20 | 460.65 | 461.00 | 460.10 | 460.10 | 0.1K |
| 15:25 | 461.20 | 462.00 | 459.65 | 461.15 | 0.1K |