463.45
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 464.65 | 464.65 | 463.85 | 463.85 | 0.1K |
| 09:20 | 463.65 | 463.65 | 463.45 | 463.45 | 0.1K |
| 09:25 | 466.15 | 466.25 | 466.15 | 466.25 | 0.0K |
| 09:30 | 466.25 | 466.25 | 466.25 | 466.25 | 0.0K |
| 09:35 | 467.00 | 467.95 | 466.85 | 467.95 | 0.1K |
| 09:45 | 466.70 | 467.45 | 466.30 | 466.30 | 0.2K |
| 09:50 | 467.10 | 467.10 | 466.00 | 466.00 | 0.0K |
| 09:55 | 466.90 | 467.35 | 466.90 | 467.35 | 0.0K |
| 10:05 | 466.10 | 466.90 | 465.45 | 466.90 | 0.1K |
| 10:10 | 466.85 | 466.85 | 466.85 | 466.85 | 0.0K |
| 10:15 | 466.85 | 466.85 | 466.85 | 466.85 | 0.0K |
| 10:25 | 466.85 | 466.85 | 466.85 | 466.85 | 0.0K |
| 10:30 | 465.55 | 469.40 | 465.55 | 469.40 | 0.7K |
| 10:40 | 471.05 | 474.95 | 471.05 | 473.05 | 0.4K |
| 10:45 | 471.10 | 477.45 | 471.10 | 476.00 | 1.1K |
| 10:50 | 476.85 | 477.55 | 476.55 | 476.55 | 0.7K |
| 10:55 | 477.50 | 477.50 | 474.30 | 474.30 | 1.3K |
| 11:00 | 474.90 | 474.90 | 474.00 | 474.00 | 0.1K |
| 11:05 | 474.95 | 474.95 | 474.95 | 474.95 | 0.0K |
| 11:10 | 474.15 | 476.40 | 474.15 | 476.40 | 0.1K |
| 11:15 | 475.80 | 475.80 | 475.80 | 475.80 | 0.0K |
| 11:25 | 476.75 | 477.05 | 476.75 | 477.05 | 0.3K |
| 11:30 | 475.65 | 475.65 | 475.60 | 475.60 | 0.0K |
| 11:40 | 475.60 | 476.45 | 475.60 | 476.45 | 0.0K |
| 11:45 | 476.95 | 477.30 | 476.95 | 477.30 | 0.2K |
| 11:55 | 476.05 | 476.05 | 474.80 | 475.95 | 0.2K |
| 12:05 | 475.10 | 475.10 | 475.10 | 475.10 | 0.0K |
| 12:10 | 475.75 | 475.75 | 475.75 | 475.75 | 0.0K |
| 12:20 | 474.45 | 474.45 | 474.45 | 474.45 | 0.2K |
| 12:30 | 473.45 | 473.45 | 473.45 | 473.45 | 0.0K |
| 12:35 | 472.20 | 472.20 | 472.20 | 472.20 | 0.1K |
| 12:40 | 472.90 | 472.90 | 472.90 | 472.90 | 0.0K |
| 12:45 | 472.90 | 472.90 | 472.55 | 472.55 | 0.0K |
| 12:55 | 473.75 | 473.75 | 473.75 | 473.75 | 0.0K |
| 13:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 13:10 | 474.90 | 474.90 | 474.90 | 474.90 | 0.0K |
| 13:15 | 475.95 | 475.95 | 475.95 | 475.95 | 0.0K |
| 13:35 | 475.00 | 475.45 | 475.00 | 475.05 | 0.6K |
| 13:40 | 476.30 | 476.30 | 475.05 | 475.10 | 0.5K |
| 13:45 | 475.90 | 475.90 | 475.90 | 475.90 | 0.0K |
| 13:50 | 475.30 | 475.30 | 475.30 | 475.30 | 0.3K |
| 13:55 | 474.70 | 474.70 | 474.70 | 474.70 | 0.0K |
| 14:00 | 475.45 | 475.60 | 475.45 | 475.60 | 0.1K |
| 14:10 | 474.55 | 474.55 | 474.55 | 474.55 | 0.1K |
| 14:25 | 474.55 | 474.55 | 474.55 | 474.55 | 0.0K |
| 14:30 | 473.70 | 473.70 | 473.70 | 473.70 | 0.1K |
| 14:40 | 473.60 | 473.60 | 473.60 | 473.60 | 0.0K |
| 14:50 | 473.50 | 473.50 | 473.50 | 473.50 | 0.0K |
| 14:55 | 473.40 | 473.40 | 473.40 | 473.40 | 0.0K |
| 15:00 | 472.55 | 472.60 | 472.55 | 472.60 | 0.0K |
| 15:05 | 472.55 | 475.70 | 472.00 | 475.70 | 1.3K |
| 15:10 | 474.85 | 476.20 | 474.85 | 476.20 | 0.1K |
| 15:15 | 475.05 | 475.05 | 472.90 | 473.60 | 0.1K |
| 15:20 | 474.00 | 474.10 | 473.65 | 474.10 | 0.1K |
| 15:25 | 473.35 | 475.45 | 473.35 | 474.00 | 0.2K |