463.45
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 443.10 | 457.10 | 443.10 | 455.20 | 1.0K |
| 09:20 | 454.60 | 456.45 | 453.15 | 453.90 | 0.7K |
| 09:25 | 454.10 | 456.25 | 454.10 | 456.20 | 0.7K |
| 09:30 | 456.20 | 456.25 | 454.05 | 454.05 | 0.8K |
| 09:35 | 455.90 | 456.25 | 455.90 | 456.25 | 0.3K |
| 09:40 | 457.00 | 457.70 | 456.00 | 456.00 | 2.0K |
| 09:50 | 457.85 | 460.10 | 457.85 | 460.10 | 1.5K |
| 09:55 | 460.10 | 461.00 | 459.75 | 460.45 | 1.2K |
| 10:00 | 461.35 | 461.70 | 460.90 | 460.90 | 0.3K |
| 10:05 | 462.25 | 462.25 | 461.80 | 462.25 | 0.5K |
| 10:10 | 462.25 | 463.65 | 462.25 | 463.65 | 3.6K |
| 10:15 | 463.20 | 463.20 | 462.35 | 462.45 | 0.1K |
| 10:20 | 463.15 | 463.60 | 463.15 | 463.60 | 0.0K |
| 10:25 | 463.65 | 465.05 | 463.65 | 465.05 | 1.1K |
| 10:30 | 464.90 | 464.90 | 464.90 | 464.90 | 0.5K |
| 10:35 | 463.10 | 463.10 | 463.05 | 463.05 | 0.1K |
| 10:40 | 464.20 | 464.20 | 464.20 | 464.20 | 0.0K |
| 10:45 | 464.30 | 464.30 | 464.30 | 464.30 | 0.0K |
| 10:50 | 464.30 | 464.75 | 463.95 | 463.95 | 0.1K |
| 10:55 | 464.10 | 464.85 | 464.10 | 464.10 | 1.0K |
| 11:00 | 464.85 | 464.90 | 464.85 | 464.85 | 0.4K |
| 11:05 | 465.10 | 465.10 | 464.05 | 464.05 | 0.0K |
| 11:10 | 464.90 | 464.90 | 462.00 | 462.00 | 0.1K |
| 11:15 | 462.00 | 462.30 | 462.00 | 462.30 | 0.0K |
| 11:20 | 462.30 | 462.85 | 462.30 | 462.60 | 0.0K |
| 11:25 | 462.10 | 462.10 | 461.15 | 461.15 | 0.0K |
| 11:30 | 462.60 | 462.60 | 462.60 | 462.60 | 0.0K |
| 11:35 | 461.80 | 462.70 | 461.80 | 462.70 | 0.0K |
| 11:40 | 461.25 | 462.05 | 460.90 | 462.05 | 0.3K |
| 11:45 | 460.35 | 460.35 | 459.85 | 459.85 | 0.2K |
| 11:50 | 460.95 | 460.95 | 460.95 | 460.95 | 0.0K |
| 12:05 | 459.40 | 460.50 | 459.40 | 460.00 | 0.4K |
| 12:10 | 459.80 | 459.80 | 459.00 | 459.00 | 0.1K |
| 12:15 | 458.30 | 458.30 | 458.00 | 458.00 | 0.3K |
| 12:20 | 458.05 | 459.00 | 458.05 | 459.00 | 0.1K |
| 12:35 | 459.00 | 462.35 | 459.00 | 462.35 | 0.3K |
| 12:40 | 461.40 | 461.40 | 459.75 | 459.75 | 0.1K |
| 12:50 | 458.85 | 458.85 | 458.85 | 458.85 | 0.0K |
| 12:55 | 458.45 | 458.45 | 458.45 | 458.45 | 0.3K |
| 13:00 | 457.00 | 458.10 | 456.55 | 458.10 | 0.1K |
| 13:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 13:25 | 456.60 | 457.50 | 456.60 | 457.50 | 0.0K |
| 13:35 | 457.65 | 457.65 | 457.65 | 457.65 | 0.0K |
| 13:40 | 458.65 | 458.65 | 458.65 | 458.65 | 0.1K |
| 13:50 | 457.15 | 458.20 | 457.10 | 457.10 | 0.1K |
| 13:55 | 457.05 | 457.05 | 457.05 | 457.05 | 0.0K |
| 14:00 | 457.55 | 457.55 | 457.55 | 457.55 | 0.0K |
| 14:05 | 457.30 | 457.30 | 457.30 | 457.30 | 0.0K |
| 14:10 | 457.20 | 457.25 | 457.20 | 457.25 | 0.0K |
| 14:15 | 457.25 | 457.25 | 457.25 | 457.25 | 0.0K |
| 14:30 | 456.80 | 458.10 | 456.25 | 456.25 | 0.5K |
| 14:45 | 458.30 | 458.30 | 458.30 | 458.30 | 0.0K |
| 14:50 | 457.85 | 457.95 | 457.85 | 457.95 | 0.0K |
| 14:55 | 455.90 | 456.75 | 455.90 | 456.75 | 0.1K |
| 15:00 | 456.70 | 456.75 | 455.70 | 456.75 | 0.1K |
| 15:05 | 456.90 | 458.45 | 456.90 | 458.45 | 0.0K |
| 15:10 | 457.55 | 458.75 | 457.45 | 457.45 | 0.0K |
| 15:15 | 457.20 | 459.60 | 457.20 | 457.65 | 0.2K |
| 15:20 | 456.90 | 457.85 | 455.55 | 455.95 | 0.4K |
| 15:25 | 456.35 | 457.15 | 456.20 | 457.15 | 0.0K |