463.45
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 474.00 | 474.00 | 471.90 | 471.90 | 0.2K |
| 09:20 | 470.55 | 470.90 | 469.15 | 469.15 | 0.1K |
| 09:25 | 469.80 | 470.45 | 468.70 | 470.45 | 0.1K |
| 09:30 | 469.35 | 470.60 | 469.35 | 470.60 | 0.2K |
| 09:40 | 470.05 | 471.85 | 470.05 | 471.85 | 0.1K |
| 09:50 | 471.90 | 471.90 | 471.90 | 471.90 | 0.1K |
| 10:00 | 472.05 | 472.05 | 472.05 | 472.05 | 0.1K |
| 10:05 | 472.10 | 472.10 | 472.10 | 472.10 | 0.0K |
| 10:10 | 472.90 | 472.90 | 472.05 | 472.05 | 0.0K |
| 10:15 | 471.95 | 471.95 | 471.95 | 471.95 | 0.0K |
| 10:25 | 472.05 | 472.05 | 471.95 | 471.95 | 0.1K |
| 10:30 | 472.65 | 472.65 | 471.40 | 472.00 | 0.2K |
| 10:35 | 471.65 | 471.65 | 471.65 | 471.65 | 0.0K |
| 10:50 | 471.50 | 471.50 | 471.50 | 471.50 | 0.0K |
| 10:55 | 470.45 | 470.45 | 470.45 | 470.45 | 0.0K |
| 11:00 | 470.05 | 470.05 | 470.05 | 470.05 | 0.1K |
| 11:05 | 470.75 | 470.75 | 469.90 | 469.90 | 0.0K |
| 11:10 | 470.05 | 470.05 | 470.05 | 470.05 | 0.2K |
| 11:15 | 469.65 | 470.25 | 469.65 | 470.05 | 0.1K |
| 11:25 | 470.35 | 470.35 | 469.75 | 469.75 | 0.0K |
| 11:30 | 470.50 | 470.50 | 470.50 | 470.50 | 0.0K |
| 11:35 | 470.10 | 470.10 | 470.10 | 470.10 | 0.0K |
| 11:45 | 468.45 | 468.45 | 468.45 | 468.45 | 0.2K |
| 11:50 | 468.10 | 468.35 | 468.00 | 468.10 | 0.1K |
| 11:55 | 468.15 | 468.15 | 467.00 | 467.00 | 0.3K |
| 12:00 | 466.85 | 467.45 | 466.85 | 467.45 | 0.2K |
| 12:05 | 466.60 | 467.75 | 466.60 | 466.65 | 0.2K |
| 12:10 | 467.00 | 467.90 | 467.00 | 467.90 | 1.8K |
| 12:20 | 468.15 | 468.15 | 468.15 | 468.15 | 0.2K |
| 12:25 | 468.05 | 468.05 | 468.05 | 468.05 | 0.0K |
| 12:30 | 468.05 | 468.85 | 468.05 | 468.85 | 0.0K |
| 12:35 | 469.40 | 469.40 | 469.40 | 469.40 | 0.0K |
| 12:40 | 467.85 | 467.85 | 467.75 | 467.75 | 0.0K |
| 12:45 | 468.10 | 468.10 | 468.10 | 468.10 | 0.0K |
| 12:50 | 468.25 | 468.25 | 468.25 | 468.25 | 0.0K |
| 12:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:05 | 467.90 | 467.90 | 467.85 | 467.85 | 0.0K |
| 13:15 | 467.75 | 467.75 | 467.75 | 467.75 | 0.0K |
| 13:25 | 466.70 | 466.70 | 464.65 | 464.65 | 1.6K |
| 13:30 | 464.85 | 464.85 | 463.60 | 463.60 | 1.0K |
| 13:35 | 463.60 | 463.60 | 463.60 | 463.60 | 0.1K |
| 13:40 | 464.30 | 464.30 | 462.30 | 462.55 | 0.1K |
| 13:45 | 462.55 | 462.95 | 462.05 | 462.05 | 0.1K |
| 13:50 | 462.00 | 462.00 | 460.00 | 461.90 | 0.3K |
| 13:55 | 460.90 | 461.90 | 460.90 | 461.90 | 0.0K |
| 14:00 | 461.50 | 461.50 | 460.00 | 460.00 | 0.0K |
| 14:05 | 459.65 | 459.90 | 457.95 | 459.90 | 0.2K |
| 14:10 | 459.50 | 460.00 | 458.85 | 459.20 | 0.9K |
| 14:15 | 460.05 | 464.50 | 460.05 | 464.50 | 0.2K |
| 14:20 | 463.10 | 463.95 | 463.10 | 463.35 | 0.0K |
| 14:25 | 462.85 | 462.85 | 461.95 | 461.95 | 0.0K |
| 14:30 | 462.00 | 462.00 | 461.25 | 461.25 | 0.0K |
| 14:35 | 462.20 | 462.20 | 462.20 | 462.20 | 0.0K |
| 14:40 | 462.95 | 462.95 | 462.05 | 462.75 | 0.0K |
| 14:45 | 462.00 | 463.05 | 462.00 | 463.05 | 0.1K |
| 14:55 | 463.10 | 463.35 | 463.10 | 463.35 | 0.0K |
| 15:00 | 463.15 | 463.15 | 463.15 | 463.15 | 0.1K |
| 15:15 | 463.15 | 463.30 | 459.85 | 460.70 | 1.4K |
| 15:20 | 460.65 | 460.65 | 460.10 | 460.10 | 0.2K |
| 15:25 | 460.40 | 466.25 | 459.85 | 461.70 | 0.1K |