472.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 427.20 | 430.00 | 424.90 | 427.25 | 1.5K |
| 09:20 | 427.95 | 427.95 | 426.70 | 426.70 | 0.2K |
| 09:25 | 427.25 | 428.05 | 425.85 | 426.60 | 0.9K |
| 09:30 | 426.65 | 429.20 | 426.45 | 429.20 | 1.0K |
| 09:35 | 429.45 | 429.90 | 428.60 | 428.65 | 0.4K |
| 09:40 | 428.60 | 429.50 | 428.60 | 429.10 | 0.2K |
| 09:45 | 429.25 | 434.15 | 429.05 | 430.80 | 1.5K |
| 09:50 | 430.80 | 435.10 | 430.80 | 434.00 | 3.1K |
| 09:55 | 434.00 | 437.00 | 433.40 | 435.10 | 3.4K |
| 10:00 | 435.10 | 435.25 | 431.70 | 432.80 | 4.0K |
| 10:05 | 432.25 | 436.60 | 431.80 | 436.60 | 0.9K |
| 10:10 | 436.30 | 438.30 | 436.05 | 436.45 | 1.0K |
| 10:15 | 437.25 | 440.20 | 436.20 | 439.90 | 1.5K |
| 10:20 | 439.40 | 440.50 | 438.80 | 440.50 | 3.4K |
| 10:25 | 439.25 | 440.20 | 438.70 | 438.80 | 1.4K |
| 10:30 | 438.80 | 439.50 | 438.05 | 438.80 | 0.6K |
| 10:35 | 438.80 | 440.30 | 438.45 | 438.45 | 0.5K |
| 10:40 | 438.55 | 439.10 | 435.90 | 436.05 | 2.5K |
| 10:45 | 436.15 | 437.25 | 434.10 | 435.15 | 1.2K |
| 10:50 | 435.05 | 436.40 | 435.05 | 436.25 | 0.3K |
| 10:55 | 436.60 | 436.75 | 436.20 | 436.70 | 0.2K |
| 11:00 | 436.75 | 437.90 | 436.15 | 437.50 | 0.2K |
| 11:05 | 437.10 | 437.45 | 436.30 | 436.95 | 0.1K |
| 11:10 | 436.90 | 437.80 | 434.00 | 435.35 | 1.0K |
| 11:15 | 435.60 | 438.20 | 435.60 | 437.35 | 0.3K |
| 11:20 | 437.35 | 438.30 | 436.15 | 436.30 | 0.2K |
| 11:25 | 436.75 | 437.75 | 436.15 | 436.30 | 0.8K |
| 11:30 | 436.40 | 437.55 | 435.60 | 435.65 | 0.3K |
| 11:35 | 435.80 | 436.35 | 435.00 | 435.35 | 0.4K |
| 11:40 | 437.15 | 437.15 | 435.15 | 435.15 | 0.5K |
| 11:45 | 434.95 | 435.35 | 433.65 | 433.65 | 0.2K |
| 11:50 | 434.00 | 435.05 | 433.85 | 434.30 | 0.2K |
| 11:55 | 434.30 | 437.25 | 434.30 | 437.20 | 0.7K |
| 12:00 | 437.25 | 437.25 | 435.45 | 435.45 | 0.7K |
| 12:05 | 435.35 | 435.80 | 434.95 | 435.05 | 0.1K |
| 12:10 | 435.45 | 435.45 | 435.40 | 435.45 | 0.0K |
| 12:15 | 435.65 | 435.65 | 434.50 | 434.50 | 0.1K |
| 12:20 | 434.15 | 435.05 | 434.00 | 434.00 | 0.4K |
| 12:25 | 434.00 | 435.00 | 433.45 | 434.30 | 0.6K |
| 12:30 | 434.75 | 435.95 | 434.75 | 435.00 | 0.1K |
| 12:35 | 435.30 | 435.75 | 434.90 | 435.25 | 0.1K |
| 12:40 | 434.75 | 435.00 | 434.75 | 435.00 | 0.0K |
| 12:45 | 435.00 | 436.80 | 435.00 | 435.55 | 0.1K |
| 12:50 | 435.70 | 435.80 | 435.55 | 435.80 | 0.0K |
| 12:55 | 436.30 | 436.30 | 434.65 | 434.85 | 0.3K |
| 13:00 | 434.05 | 434.05 | 432.05 | 432.90 | 0.7K |
| 13:05 | 432.95 | 433.80 | 432.55 | 432.70 | 0.1K |
| 13:10 | 432.70 | 434.70 | 432.70 | 434.60 | 0.1K |
| 13:15 | 435.50 | 435.50 | 433.70 | 434.00 | 0.2K |
| 13:20 | 434.35 | 434.35 | 433.60 | 433.70 | 0.0K |
| 13:25 | 433.70 | 434.00 | 433.10 | 434.00 | 0.1K |
| 13:30 | 433.75 | 433.90 | 433.10 | 433.25 | 0.0K |
| 13:35 | 433.60 | 433.70 | 433.25 | 433.45 | 0.0K |
| 13:40 | 433.20 | 434.10 | 432.90 | 433.00 | 0.0K |
| 13:45 | 432.95 | 435.60 | 432.95 | 433.45 | 1.3K |
| 13:50 | 433.45 | 434.35 | 433.45 | 433.45 | 0.1K |
| 13:55 | 433.45 | 433.45 | 430.95 | 431.25 | 0.2K |
| 14:00 | 431.25 | 432.70 | 431.25 | 431.80 | 0.2K |
| 14:05 | 432.10 | 433.05 | 432.05 | 432.05 | 0.0K |
| 14:10 | 432.05 | 433.05 | 432.05 | 433.05 | 0.0K |
| 14:15 | 433.35 | 434.30 | 432.90 | 432.90 | 0.1K |
| 14:20 | 433.25 | 433.30 | 433.20 | 433.25 | 0.0K |
| 14:25 | 433.25 | 434.75 | 432.90 | 433.65 | 0.3K |
| 14:30 | 433.70 | 433.70 | 433.70 | 433.70 | 0.0K |
| 14:35 | 433.75 | 433.80 | 433.30 | 433.40 | 0.0K |
| 14:40 | 433.90 | 435.90 | 433.25 | 435.15 | 0.4K |
| 14:45 | 435.15 | 436.45 | 435.00 | 435.25 | 0.1K |
| 14:50 | 435.55 | 435.85 | 435.25 | 435.85 | 0.3K |
| 14:55 | 436.00 | 437.25 | 435.35 | 435.65 | 0.4K |
| 15:00 | 436.60 | 438.75 | 436.60 | 437.70 | 1.3K |
| 15:05 | 438.10 | 439.35 | 437.65 | 438.40 | 0.5K |
| 15:10 | 437.65 | 439.25 | 437.60 | 437.80 | 0.6K |
| 15:15 | 437.80 | 439.25 | 437.60 | 437.70 | 0.5K |
| 15:20 | 437.85 | 440.50 | 437.75 | 438.40 | 1.0K |
| 15:25 | 438.50 | 439.70 | 437.20 | 438.60 | 2.0K |