472.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 394.05 | 395.00 | 394.05 | 395.00 | 1.0K |
| 09:20 | 392.10 | 393.25 | 392.10 | 393.25 | 0.1K |
| 09:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 09:30 | 395.00 | 395.15 | 394.60 | 394.60 | 0.2K |
| 09:35 | 394.70 | 395.00 | 394.70 | 395.00 | 0.0K |
| 09:40 | 395.20 | 395.20 | 395.20 | 395.20 | 0.1K |
| 09:45 | 394.50 | 394.95 | 394.50 | 394.95 | 0.0K |
| 09:50 | 394.95 | 395.00 | 394.95 | 395.00 | 0.0K |
| 10:00 | 394.10 | 395.20 | 394.10 | 395.20 | 0.1K |
| 10:05 | 395.20 | 395.25 | 395.00 | 395.00 | 0.1K |
| 10:10 | 395.95 | 395.95 | 394.95 | 395.00 | 0.0K |
| 10:15 | 395.00 | 395.65 | 395.00 | 395.65 | 0.0K |
| 10:20 | 395.55 | 395.85 | 395.55 | 395.85 | 0.0K |
| 10:25 | 396.05 | 396.05 | 395.20 | 395.30 | 0.0K |
| 10:30 | 395.30 | 395.55 | 395.00 | 395.05 | 0.0K |
| 10:35 | 395.15 | 395.85 | 395.00 | 395.55 | 0.1K |
| 10:40 | 395.80 | 395.80 | 395.00 | 395.05 | 0.0K |
| 10:45 | 395.25 | 395.35 | 395.05 | 395.05 | 0.0K |
| 10:50 | 396.00 | 396.05 | 395.45 | 396.00 | 0.0K |
| 10:55 | 395.45 | 395.90 | 395.00 | 395.00 | 0.2K |
| 11:00 | 395.00 | 396.65 | 395.00 | 395.50 | 0.4K |
| 11:05 | 396.10 | 397.95 | 396.10 | 396.35 | 0.4K |
| 11:10 | 397.75 | 398.40 | 396.95 | 398.40 | 0.2K |
| 11:15 | 398.35 | 398.65 | 397.90 | 397.90 | 0.0K |
| 11:20 | 398.05 | 399.00 | 398.05 | 399.00 | 0.0K |
| 11:25 | 398.55 | 398.70 | 398.30 | 398.30 | 0.0K |
| 11:30 | 399.40 | 399.45 | 398.45 | 399.05 | 0.1K |
| 11:35 | 399.10 | 400.45 | 398.75 | 400.45 | 0.5K |
| 11:40 | 401.55 | 401.60 | 400.30 | 401.60 | 0.1K |
| 11:45 | 401.60 | 402.80 | 400.90 | 401.95 | 0.7K |
| 11:50 | 402.25 | 402.25 | 400.90 | 401.50 | 0.2K |
| 11:55 | 401.80 | 402.20 | 401.10 | 401.55 | 0.1K |
| 12:00 | 401.90 | 401.90 | 401.15 | 401.20 | 0.1K |
| 12:05 | 401.70 | 401.80 | 396.75 | 396.75 | 0.1K |
| 12:10 | 397.30 | 398.00 | 397.00 | 397.85 | 0.1K |
| 12:15 | 398.50 | 398.50 | 397.85 | 398.05 | 0.0K |
| 12:20 | 398.35 | 398.35 | 397.90 | 397.90 | 0.0K |
| 12:25 | 398.30 | 398.30 | 397.15 | 397.20 | 0.0K |
| 12:30 | 397.35 | 397.35 | 396.80 | 397.15 | 0.0K |
| 12:35 | 397.05 | 397.05 | 396.95 | 396.95 | 0.0K |
| 12:40 | 397.05 | 397.05 | 396.70 | 396.80 | 0.0K |
| 12:45 | 396.60 | 396.60 | 395.10 | 395.10 | 0.1K |
| 12:50 | 395.80 | 397.15 | 395.80 | 396.80 | 0.2K |
| 12:55 | 396.95 | 396.95 | 396.70 | 396.75 | 0.0K |
| 13:00 | 395.60 | 395.60 | 395.20 | 395.25 | 0.0K |
| 13:05 | 395.90 | 397.20 | 395.90 | 396.05 | 0.0K |
| 13:10 | 396.05 | 396.05 | 395.25 | 395.30 | 0.1K |
| 13:20 | 395.65 | 395.65 | 395.25 | 395.55 | 0.0K |
| 13:25 | 395.00 | 395.35 | 392.20 | 394.55 | 0.3K |
| 13:30 | 393.35 | 393.35 | 393.35 | 393.35 | 0.0K |
| 13:40 | 392.20 | 392.20 | 391.75 | 391.75 | 0.1K |
| 13:50 | 391.40 | 391.40 | 391.40 | 391.40 | 0.1K |
| 13:55 | 391.00 | 391.00 | 390.00 | 390.00 | 0.1K |
| 14:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 14:10 | 390.40 | 390.40 | 390.40 | 390.40 | 0.0K |
| 14:15 | 388.40 | 389.90 | 388.40 | 389.90 | 0.1K |
| 14:25 | 392.70 | 393.80 | 392.70 | 393.80 | 0.0K |
| 14:35 | 393.70 | 393.70 | 393.70 | 393.70 | 0.0K |
| 15:00 | 390.25 | 390.25 | 388.95 | 388.95 | 0.0K |
| 15:15 | 388.90 | 388.90 | 387.10 | 387.10 | 0.2K |
| 15:20 | 387.10 | 387.10 | 387.10 | 387.10 | 0.0K |
| 15:25 | 387.10 | 388.50 | 387.10 | 388.10 | 0.1K |