472.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 397.90 | 397.90 | 395.80 | 396.55 | 0.1K |
| 09:20 | 397.35 | 397.35 | 396.35 | 396.35 | 0.0K |
| 09:25 | 396.35 | 396.35 | 396.35 | 396.35 | 0.0K |
| 09:30 | 396.35 | 396.35 | 396.35 | 396.35 | 0.0K |
| 09:35 | 396.05 | 397.15 | 396.05 | 397.15 | 0.1K |
| 09:40 | 397.45 | 397.45 | 397.45 | 397.45 | 0.0K |
| 09:45 | 397.60 | 397.60 | 397.40 | 397.40 | 0.0K |
| 09:50 | 396.50 | 396.50 | 396.50 | 396.50 | 0.0K |
| 09:55 | 396.10 | 396.10 | 395.25 | 395.25 | 0.1K |
| 10:05 | 395.20 | 395.20 | 393.30 | 395.20 | 0.2K |
| 10:10 | 393.45 | 393.95 | 393.45 | 393.95 | 0.1K |
| 10:15 | 393.60 | 393.90 | 393.60 | 393.90 | 0.1K |
| 10:20 | 393.20 | 393.20 | 393.20 | 393.20 | 0.1K |
| 10:25 | 393.05 | 393.05 | 393.05 | 393.05 | 0.0K |
| 10:30 | 393.75 | 393.75 | 393.75 | 393.75 | 0.0K |
| 10:45 | 394.30 | 394.95 | 392.80 | 392.80 | 0.1K |
| 10:50 | 392.85 | 394.20 | 392.85 | 394.20 | 0.0K |
| 11:05 | 393.90 | 393.90 | 392.85 | 392.85 | 0.1K |
| 11:10 | 394.70 | 394.70 | 394.70 | 394.70 | 0.0K |
| 11:15 | 393.95 | 395.00 | 393.95 | 395.00 | 0.0K |
| 11:25 | 395.50 | 395.50 | 395.50 | 395.50 | 0.0K |
| 11:30 | 395.10 | 395.10 | 393.90 | 393.90 | 0.0K |
| 11:35 | 392.85 | 392.85 | 392.85 | 392.85 | 0.2K |
| 11:40 | 393.80 | 393.90 | 393.80 | 393.90 | 0.0K |
| 11:45 | 393.95 | 394.15 | 393.25 | 394.15 | 0.0K |
| 11:55 | 393.95 | 393.95 | 393.95 | 393.95 | 0.0K |
| 12:00 | 392.85 | 392.85 | 392.85 | 392.85 | 0.0K |
| 12:05 | 394.75 | 394.75 | 394.70 | 394.70 | 0.0K |
| 12:10 | 393.45 | 394.00 | 393.45 | 394.00 | 0.0K |
| 12:20 | 394.35 | 394.35 | 394.35 | 394.35 | 0.0K |
| 12:25 | 393.55 | 394.75 | 393.55 | 394.75 | 0.1K |
| 12:30 | 393.45 | 393.45 | 393.45 | 393.45 | 0.0K |
| 12:35 | 393.65 | 393.65 | 393.65 | 393.65 | 0.0K |
| 12:40 | 393.25 | 394.35 | 393.25 | 394.35 | 0.1K |
| 12:45 | 393.80 | 394.75 | 393.80 | 394.75 | 0.0K |
| 12:50 | 393.75 | 393.75 | 393.75 | 393.75 | 0.0K |
| 12:55 | 392.30 | 394.80 | 392.30 | 392.75 | 0.5K |
| 13:05 | 392.75 | 393.85 | 392.75 | 393.85 | 0.0K |
| 13:10 | 393.80 | 394.20 | 393.15 | 393.15 | 0.0K |
| 13:20 | 394.30 | 394.30 | 394.30 | 394.30 | 0.0K |
| 13:25 | 394.30 | 394.75 | 394.30 | 394.75 | 0.0K |
| 13:40 | 393.25 | 393.25 | 393.25 | 393.25 | 0.1K |
| 13:50 | 393.25 | 393.25 | 393.25 | 393.25 | 0.0K |
| 13:55 | 394.30 | 394.30 | 394.30 | 394.30 | 0.0K |
| 14:00 | 393.00 | 393.00 | 391.00 | 391.00 | 0.1K |
| 14:05 | 389.25 | 390.00 | 388.95 | 389.00 | 0.7K |
| 14:10 | 388.00 | 388.00 | 387.95 | 388.00 | 3.0K |
| 14:15 | 387.95 | 387.95 | 385.20 | 387.40 | 0.2K |
| 14:20 | 387.15 | 387.75 | 387.15 | 387.75 | 0.0K |
| 14:25 | 387.75 | 387.75 | 386.90 | 386.90 | 0.1K |
| 14:30 | 387.85 | 388.00 | 387.70 | 387.70 | 0.2K |
| 14:35 | 387.10 | 388.00 | 387.10 | 388.00 | 0.0K |
| 14:40 | 387.25 | 387.25 | 385.65 | 386.00 | 1.6K |
| 14:45 | 387.15 | 387.15 | 387.15 | 387.15 | 0.0K |
| 14:50 | 387.15 | 388.75 | 387.15 | 387.95 | 0.2K |
| 15:00 | 387.50 | 387.55 | 387.05 | 387.55 | 0.0K |
| 15:05 | 387.15 | 387.55 | 387.00 | 387.20 | 0.2K |
| 15:10 | 386.30 | 387.50 | 386.30 | 387.50 | 0.2K |
| 15:15 | 387.50 | 388.00 | 386.15 | 388.00 | 0.5K |
| 15:20 | 391.60 | 394.45 | 390.45 | 390.45 | 0.3K |
| 15:25 | 389.55 | 391.25 | 388.30 | 388.90 | 0.1K |