472.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 391.80 | 394.50 | 390.55 | 394.25 | 0.7K |
| 09:20 | 394.45 | 397.45 | 394.45 | 396.90 | 1.1K |
| 09:25 | 395.60 | 397.90 | 395.55 | 397.90 | 0.1K |
| 09:30 | 396.10 | 400.10 | 396.00 | 400.10 | 2.3K |
| 09:35 | 396.90 | 396.90 | 396.50 | 396.50 | 0.2K |
| 09:40 | 395.90 | 395.90 | 393.85 | 394.90 | 0.1K |
| 09:45 | 393.75 | 394.05 | 393.70 | 394.05 | 0.1K |
| 10:05 | 395.20 | 395.20 | 393.55 | 393.55 | 0.4K |
| 10:10 | 394.80 | 394.80 | 394.80 | 394.80 | 0.0K |
| 10:15 | 393.85 | 394.05 | 393.85 | 394.05 | 0.0K |
| 10:20 | 394.05 | 394.90 | 394.05 | 394.90 | 0.0K |
| 10:25 | 393.35 | 394.50 | 393.35 | 394.50 | 0.1K |
| 10:30 | 396.10 | 396.10 | 396.10 | 396.10 | 0.0K |
| 10:35 | 396.00 | 396.00 | 395.25 | 395.25 | 0.0K |
| 10:40 | 395.90 | 395.90 | 395.90 | 395.90 | 0.0K |
| 10:45 | 395.95 | 395.95 | 395.95 | 395.95 | 0.0K |
| 10:50 | 395.55 | 396.95 | 395.55 | 396.95 | 0.1K |
| 10:55 | 396.00 | 396.05 | 396.00 | 396.05 | 0.0K |
| 11:00 | 395.85 | 396.25 | 395.85 | 396.25 | 0.0K |
| 11:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 11:15 | 395.60 | 395.80 | 395.60 | 395.80 | 0.0K |
| 11:20 | 395.90 | 395.90 | 395.90 | 395.90 | 0.1K |
| 11:25 | 395.05 | 395.95 | 395.05 | 395.90 | 0.2K |
| 11:30 | 395.80 | 395.80 | 395.80 | 395.80 | 0.0K |
| 11:35 | 395.45 | 395.45 | 395.45 | 395.45 | 0.0K |
| 11:40 | 395.95 | 395.95 | 395.95 | 395.95 | 0.1K |
| 11:50 | 397.55 | 397.55 | 397.55 | 397.55 | 0.0K |
| 11:55 | 396.80 | 396.80 | 396.80 | 396.80 | 0.0K |
| 12:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 12:05 | 396.90 | 396.90 | 396.90 | 396.90 | 0.0K |
| 12:10 | 396.05 | 396.05 | 394.85 | 394.85 | 0.3K |
| 12:15 | 396.05 | 396.05 | 396.05 | 396.05 | 0.0K |
| 12:20 | 396.15 | 396.15 | 396.00 | 396.00 | 0.0K |
| 12:25 | 396.50 | 396.50 | 396.50 | 396.50 | 0.0K |
| 12:35 | 396.90 | 396.90 | 396.90 | 396.90 | 0.0K |
| 12:40 | 395.60 | 395.60 | 395.60 | 395.60 | 0.0K |
| 12:50 | 396.85 | 396.85 | 396.85 | 396.85 | 0.0K |
| 13:10 | 396.15 | 396.15 | 396.15 | 396.15 | 0.0K |
| 13:20 | 396.90 | 396.90 | 396.90 | 396.90 | 0.0K |
| 13:25 | 396.30 | 396.30 | 396.30 | 396.30 | 0.0K |
| 13:35 | 397.05 | 397.05 | 397.05 | 397.05 | 0.0K |
| 13:50 | 396.45 | 396.45 | 396.45 | 396.45 | 0.0K |
| 13:55 | 396.10 | 396.10 | 395.85 | 395.85 | 0.0K |
| 14:05 | 396.90 | 396.90 | 396.90 | 396.90 | 0.0K |
| 14:20 | 396.90 | 396.90 | 396.90 | 396.90 | 0.0K |
| 14:25 | 396.70 | 396.70 | 396.70 | 396.70 | 0.0K |
| 14:45 | 396.85 | 396.85 | 396.85 | 396.85 | 0.0K |
| 14:50 | 397.50 | 397.50 | 396.10 | 396.10 | 0.7K |
| 15:00 | 397.00 | 397.00 | 396.50 | 396.50 | 0.1K |
| 15:05 | 396.95 | 396.95 | 396.75 | 396.75 | 0.0K |
| 15:10 | 396.05 | 396.05 | 396.05 | 396.05 | 0.1K |
| 15:15 | 396.05 | 396.55 | 396.00 | 396.55 | 0.0K |
| 15:20 | 396.95 | 396.95 | 396.35 | 396.35 | 0.1K |
| 15:25 | 398.30 | 398.30 | 396.70 | 396.70 | 0.1K |