472.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 380.10 | 380.15 | 376.60 | 376.60 | 0.1K |
| 09:20 | 376.50 | 376.50 | 376.50 | 376.50 | 0.2K |
| 09:25 | 375.40 | 377.70 | 375.40 | 377.70 | 0.0K |
| 09:30 | 376.55 | 376.55 | 376.55 | 376.55 | 0.0K |
| 09:35 | 379.20 | 379.20 | 379.20 | 379.20 | 0.1K |
| 09:40 | 380.00 | 381.25 | 378.95 | 381.25 | 0.2K |
| 09:45 | 379.85 | 380.90 | 379.85 | 380.90 | 0.0K |
| 09:50 | 381.10 | 381.10 | 380.60 | 380.60 | 0.1K |
| 10:00 | 380.45 | 380.45 | 379.20 | 380.15 | 0.0K |
| 10:05 | 380.60 | 381.80 | 380.60 | 381.80 | 0.0K |
| 10:10 | 381.10 | 381.10 | 381.10 | 381.10 | 0.0K |
| 10:15 | 380.90 | 380.90 | 380.90 | 380.90 | 0.0K |
| 10:40 | 381.10 | 382.15 | 381.10 | 382.15 | 0.1K |
| 10:45 | 382.15 | 382.15 | 382.15 | 382.15 | 0.0K |
| 10:50 | 382.45 | 382.45 | 382.45 | 382.45 | 0.0K |
| 10:55 | 382.45 | 382.95 | 382.45 | 382.95 | 0.0K |
| 11:00 | 382.95 | 382.95 | 382.95 | 382.95 | 0.1K |
| 11:10 | 382.00 | 382.05 | 382.00 | 382.00 | 0.1K |
| 11:15 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 11:40 | 380.95 | 380.95 | 380.90 | 380.90 | 0.0K |
| 11:45 | 379.75 | 379.75 | 379.75 | 379.75 | 0.7K |
| 12:00 | 381.30 | 381.30 | 381.30 | 381.30 | 0.0K |
| 12:10 | 379.80 | 379.85 | 379.80 | 379.85 | 0.4K |
| 12:15 | 381.15 | 381.15 | 380.90 | 380.90 | 0.1K |
| 12:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 12:25 | 382.95 | 382.95 | 382.95 | 382.95 | 0.0K |
| 12:30 | 382.95 | 382.95 | 382.95 | 382.95 | 0.0K |
| 12:35 | 381.75 | 382.45 | 381.75 | 382.45 | 0.5K |
| 12:40 | 381.95 | 381.95 | 381.95 | 381.95 | 0.0K |
| 12:50 | 381.75 | 381.75 | 381.75 | 381.75 | 0.0K |
| 12:55 | 379.80 | 380.90 | 379.65 | 379.65 | 0.4K |
| 13:05 | 380.85 | 380.90 | 380.85 | 380.90 | 0.1K |
| 13:10 | 381.45 | 381.45 | 381.45 | 381.45 | 0.1K |
| 13:30 | 381.45 | 381.45 | 381.45 | 381.45 | 0.0K |
| 13:40 | 380.10 | 380.10 | 380.10 | 380.10 | 0.0K |
| 13:45 | 381.45 | 381.45 | 381.45 | 381.45 | 0.0K |
| 14:00 | 381.45 | 381.45 | 381.45 | 381.45 | 0.0K |
| 14:10 | 380.10 | 380.80 | 380.10 | 380.80 | 0.0K |
| 14:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 14:25 | 381.20 | 381.20 | 381.20 | 381.20 | 0.1K |
| 14:40 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 14:45 | 380.95 | 380.95 | 380.95 | 380.95 | 0.1K |
| 14:50 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 14:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 15:00 | 380.75 | 380.75 | 380.75 | 380.75 | 0.0K |
| 15:05 | 381.90 | 381.90 | 380.00 | 380.40 | 0.0K |
| 15:10 | 380.30 | 380.30 | 380.30 | 380.30 | 0.0K |
| 15:15 | 379.65 | 379.75 | 378.85 | 379.30 | 0.1K |
| 15:20 | 379.75 | 379.75 | 378.95 | 379.75 | 0.1K |
| 15:25 | 380.45 | 382.00 | 379.70 | 379.70 | 0.0K |