0.83
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 15:30 | 0.98 | 0.98 | 0.98 | 0.98 | 9.0K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 16:40 | 0.98 | 0.99 | 0.98 | 0.99 | 6.1K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |