0.81
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 17.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 33.7K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 16:40 | 0.99 | 1.00 | 0.99 | 1.00 | 26.1K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |