Supercom Ltd

SPCB
🏛️ 美国 →
11.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:39 10.50 10.50 10.50 10.50 3.4K
09:44 10.50 10.50 10.50 10.50 0.4K
09:45 10.06 10.06 10.06 10.06 1.9K
09:46 10.28 10.28 10.18 10.18 0.9K
09:47 10.30 10.30 10.30 10.30 0.1K
09:48 10.30 10.50 10.30 10.50 1.1K
09:53 10.30 10.30 10.18 10.18 2.2K
09:58 10.36 10.41 10.36 10.41 6.4K
10:00 10.50 10.50 10.39 10.39 0.8K
10:01 10.30 10.30 10.30 10.30 0.3K
10:06 10.32 10.32 10.32 10.32 0.1K
10:07 10.37 10.37 10.30 10.30 1.6K
10:09 10.30 10.30 10.30 10.30 3.1K
10:15 10.28 10.28 10.28 10.28 0.2K
10:24 10.48 10.48 10.48 10.48 0.5K
10:33 10.35 10.35 10.35 10.35 0.5K
10:51 10.41 10.41 10.41 10.41 0.5K
10:54 10.46 10.46 10.46 10.46 2.2K
10:56 10.60 10.60 10.60 10.60 4.3K
11:02 10.55 10.55 10.55 10.55 0.2K
11:08 10.52 10.52 10.52 10.52 0.1K
11:11 10.56 10.56 10.56 10.56 4.8K
11:30 10.56 10.56 10.56 10.56 5.3K
11:37 10.56 10.60 10.56 10.60 0.7K
11:39 10.65 10.65 10.65 10.65 0.3K
11:45 10.49 10.49 10.49 10.49 0.5K
11:58 10.55 10.55 10.55 10.55 0.6K
12:04 10.63 10.63 10.63 10.63 0.5K
12:06 10.56 10.56 10.56 10.56 0.3K
12:10 10.63 10.64 10.63 10.64 1.1K
12:16 10.68 10.68 10.59 10.59 0.6K
12:18 10.67 10.67 10.67 10.67 0.5K
12:22 10.67 10.68 10.67 10.68 0.4K
12:24 10.66 10.66 10.66 10.66 1.9K
12:27 10.52 10.52 10.52 10.52 0.5K
12:37 10.55 10.55 10.55 10.55 0.6K
13:13 10.56 10.56 10.56 10.56 0.1K
13:20 10.55 10.55 10.55 10.55 1.5K
13:29 10.55 10.55 10.55 10.55 0.3K
13:36 10.49 10.49 10.49 10.49 0.6K
13:41 10.60 10.60 10.60 10.60 0.5K
13:50 10.42 10.42 10.42 10.42 0.9K
13:52 10.48 10.48 10.48 10.48 0.1K
13:57 10.50 10.50 10.50 10.50 0.7K
14:06 10.50 10.50 10.50 10.50 1.3K
14:09 10.50 10.50 10.50 10.50 0.5K
14:20 10.42 10.42 10.42 10.42 0.2K
14:30 10.40 10.40 10.40 10.40 1.6K
14:31 10.28 10.28 10.28 10.28 0.3K
14:34 10.34 10.34 10.34 10.34 0.3K
14:36 10.33 10.33 10.33 10.33 1.3K
14:40 10.27 10.27 10.27 10.27 0.3K
14:42 10.30 10.30 10.30 10.30 0.2K
14:51 10.30 10.30 10.30 10.30 0.7K
14:55 10.30 10.30 10.30 10.30 1.4K
14:56 10.21 10.21 10.21 10.21 1.5K
15:04 10.24 10.24 10.24 10.24 0.6K
15:05 10.21 10.21 10.21 10.21 0.5K
15:09 10.30 10.30 10.30 10.30 3.0K
15:43 10.32 10.32 10.32 10.32 0.3K
15:51 10.20 10.20 10.20 10.20 0.8K
15:57 10.35 10.35 10.28 10.28 1.8K
15:59 10.32 10.37 10.32 10.37 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据