Supercom Ltd

SPCB
🏛️ 美国 →
11.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.84 10.84 10.84 10.84 8.8K
09:31 10.73 10.73 10.55 10.55 0.9K
09:32 10.59 10.84 10.57 10.84 0.7K
09:33 10.58 10.65 10.58 10.65 0.9K
09:41 10.55 10.55 10.55 10.55 1.1K
09:42 10.40 10.40 10.40 10.40 0.2K
09:43 10.39 10.39 10.39 10.39 1.8K
09:45 10.49 10.49 10.29 10.29 0.7K
09:46 10.28 10.28 10.28 10.28 0.7K
09:48 10.79 10.79 10.79 10.79 0.2K
09:49 10.46 10.46 10.46 10.46 0.5K
09:51 10.36 10.66 10.36 10.66 11.9K
09:55 10.67 10.67 10.67 10.67 0.4K
09:58 10.35 10.35 10.35 10.35 0.5K
09:59 10.42 10.42 10.42 10.42 0.5K
10:00 10.45 10.45 10.45 10.45 0.2K
10:01 10.31 10.62 10.31 10.62 4.8K
10:05 10.56 10.56 10.56 10.56 1.7K
10:12 10.65 10.65 10.65 10.65 0.1K
10:14 10.49 10.66 10.49 10.66 0.7K
10:16 10.66 10.66 10.66 10.66 0.2K
10:20 10.65 10.65 10.65 10.65 0.9K
10:25 10.66 10.66 10.66 10.66 0.2K
10:26 10.65 10.65 10.65 10.65 0.9K
10:27 10.53 10.65 10.53 10.65 0.9K
10:28 10.65 10.65 10.65 10.65 0.2K
10:30 10.53 10.64 10.53 10.64 0.9K
10:35 10.52 10.52 10.52 10.52 0.3K
10:38 10.52 10.63 10.52 10.63 0.6K
10:43 10.62 10.62 10.62 10.62 0.5K
10:49 10.61 10.61 10.61 10.61 1.1K
10:50 10.65 10.65 10.65 10.65 2.7K
10:51 10.65 10.80 10.65 10.80 1.9K
11:04 10.71 10.71 10.71 10.71 0.1K
11:11 10.85 10.87 10.85 10.87 0.6K
11:14 10.88 10.88 10.88 10.88 0.3K
11:20 10.86 10.86 10.86 10.86 0.5K
11:23 10.82 10.82 10.82 10.82 0.7K
11:46 10.62 10.62 10.62 10.62 0.1K
11:47 10.69 10.69 10.69 10.69 0.3K
11:51 10.66 10.76 10.66 10.76 2.9K
11:52 10.77 10.77 10.77 10.77 0.1K
11:56 10.79 10.79 10.79 10.79 0.5K
12:05 10.79 10.79 10.79 10.79 0.2K
12:07 10.83 10.83 10.83 10.83 0.2K
12:13 10.70 10.70 10.70 10.70 0.3K
12:14 10.71 10.71 10.71 10.71 0.3K
12:19 10.84 10.92 10.84 10.91 4.2K
12:20 10.98 11.18 10.98 11.03 10.4K
12:21 11.10 11.18 11.08 11.08 4.7K
12:22 11.16 11.16 11.02 11.02 0.4K
12:23 11.02 11.10 11.02 11.10 1.5K
12:25 11.02 11.02 11.02 11.02 0.7K
12:28 10.88 10.99 10.87 10.99 4.3K
12:31 11.03 11.03 11.03 11.03 0.3K
12:32 10.96 10.96 10.96 10.96 0.4K
12:33 10.88 10.88 10.88 10.88 0.1K
12:34 10.88 10.88 10.88 10.88 1.0K
12:35 10.87 10.87 10.87 10.87 0.4K
12:38 10.81 10.89 10.81 10.89 1.2K
12:43 10.90 10.90 10.90 10.90 0.2K
12:47 10.97 10.97 10.97 10.97 0.2K
12:51 10.93 10.93 10.93 10.93 1.0K
12:53 10.92 10.92 10.92 10.92 0.5K
12:59 10.90 10.90 10.90 10.90 1.0K
13:00 10.79 10.79 10.79 10.79 2.5K
13:07 10.76 10.76 10.70 10.70 2.2K
13:28 10.65 10.65 10.65 10.65 0.6K
13:30 10.65 10.65 10.65 10.65 0.3K
13:37 10.83 10.83 10.79 10.79 0.7K
13:39 10.79 10.79 10.79 10.79 0.4K
13:45 10.75 10.75 10.75 10.75 0.8K
13:49 10.73 10.74 10.73 10.74 1.3K
13:50 10.75 10.79 10.75 10.79 5.3K
13:56 11.02 11.02 11.02 11.02 0.5K
14:03 10.79 10.79 10.79 10.79 0.1K
14:08 10.68 10.68 10.68 10.68 1.6K
14:14 10.68 10.74 10.68 10.74 1.3K
14:22 10.73 10.73 10.73 10.73 0.5K
14:29 10.77 10.77 10.77 10.77 0.3K
14:34 10.57 10.57 10.57 10.57 0.4K
14:43 10.83 10.83 10.82 10.82 0.3K
14:47 10.66 10.66 10.66 10.66 0.1K
14:49 10.67 10.67 10.66 10.66 0.8K
14:55 10.64 10.64 10.64 10.64 0.2K
14:58 10.72 10.80 10.72 10.80 1.7K
15:00 10.73 10.73 10.73 10.73 0.1K
15:10 10.70 10.70 10.70 10.70 0.2K
15:11 10.76 10.76 10.76 10.76 0.3K
15:14 10.78 10.78 10.78 10.78 0.1K
15:23 10.76 10.76 10.76 10.76 2.5K
15:38 10.68 10.68 10.68 10.68 0.3K
15:40 10.80 10.80 10.80 10.80 0.9K
15:41 10.73 10.73 10.73 10.73 0.4K
15:49 10.80 10.80 10.80 10.80 0.3K
15:50 10.79 10.79 10.79 10.79 0.1K
15:52 10.73 10.75 10.73 10.75 0.3K
15:53 10.65 10.75 10.65 10.75 0.5K
15:54 10.78 10.78 10.78 10.78 0.9K
15:57 10.78 10.78 10.70 10.70 0.9K
15:58 10.58 10.78 10.58 10.78 0.5K
15:59 10.78 10.78 10.58 10.69 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据