Super Micro Computer Inc DRC

SMCI
🏛️ 加拿大 →
17.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.51 13.60 13.51 13.60 6.0K
09:36 13.61 13.61 13.61 13.61 0.4K
09:37 13.65 13.65 13.65 13.65 0.2K
09:38 13.65 13.71 13.65 13.71 0.5K
09:43 13.71 13.71 13.71 13.71 0.7K
09:48 13.70 13.70 13.70 13.70 0.1K
09:50 13.70 13.70 13.70 13.70 0.1K
09:51 13.70 13.70 13.65 13.65 0.3K
09:53 13.62 13.62 13.62 13.62 0.8K
09:57 13.62 13.62 13.62 13.62 0.5K
09:58 13.61 13.61 13.61 13.61 0.1K
09:59 13.61 13.61 13.60 13.60 1.1K
10:31 13.62 13.62 13.62 13.62 0.5K
10:32 13.60 13.60 13.60 13.60 0.3K
10:46 13.65 13.65 13.65 13.65 0.1K
10:51 13.65 13.65 13.65 13.65 1.1K
10:59 13.68 13.68 13.68 13.68 0.7K
11:05 13.71 13.71 13.71 13.71 0.1K
11:06 13.71 13.71 13.71 13.71 0.1K
11:07 13.71 13.71 13.71 13.71 0.7K
11:08 13.71 13.71 13.71 13.71 0.1K
11:14 13.71 13.71 13.71 13.71 0.5K
11:18 13.70 13.70 13.70 13.70 0.3K
11:33 13.71 13.71 13.71 13.71 0.1K
11:37 13.70 13.70 13.70 13.70 0.6K
11:50 13.65 13.65 13.65 13.65 0.3K
12:06 13.63 13.63 13.60 13.60 1.4K
12:08 13.55 13.55 13.55 13.55 0.3K
12:14 13.65 13.65 13.65 13.65 0.3K
12:18 13.65 13.65 13.65 13.65 0.9K
12:54 13.70 13.70 13.70 13.70 0.1K
12:58 13.65 13.65 13.65 13.65 0.1K
13:11 13.70 13.70 13.70 13.70 0.1K
13:27 13.65 13.65 13.65 13.65 0.1K
13:33 13.65 13.65 13.65 13.65 0.1K
13:45 13.66 13.66 13.66 13.66 0.2K
14:00 13.56 13.56 13.56 13.56 0.2K
14:22 13.65 13.65 13.65 13.65 0.2K
14:27 13.70 13.70 13.70 13.70 0.6K
14:43 13.66 13.66 13.66 13.66 0.2K
14:52 13.69 13.70 13.69 13.70 0.3K
15:02 13.70 13.72 13.70 13.72 1.1K
15:07 13.72 13.72 13.72 13.72 0.5K
15:08 13.71 13.71 13.71 13.71 2.0K
15:16 13.71 13.71 13.71 13.71 1.4K
15:31 13.70 13.70 13.70 13.70 0.9K
15:34 13.68 13.68 13.68 13.68 0.2K
15:40 13.70 13.70 13.70 13.70 0.1K
15:45 13.70 13.70 13.70 13.70 1.5K
15:48 13.60 13.71 13.60 13.71 5.7K
15:54 13.71 13.71 13.71 13.71 0.1K
15:56 13.71 13.71 13.71 13.71 1.0K
15:59 13.60 13.71 13.53 13.71 4.0K
16:01 13.71 13.71 13.71 13.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据