Super Micro Computer Inc DRC

SMCI
🏛️ 加拿大 →
17.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.13 11.21 11.13 11.21 6.6K
09:31 11.21 11.21 11.21 11.21 0.2K
09:32 11.22 11.30 11.22 11.30 1.5K
09:33 11.35 11.39 11.35 11.39 7.5K
09:35 11.33 11.33 11.33 11.33 1.0K
09:36 11.30 11.30 11.30 11.30 1.0K
09:40 11.30 11.30 11.30 11.30 8.2K
09:41 11.23 11.23 11.23 11.23 1.6K
09:42 11.23 11.23 11.23 11.23 0.1K
09:43 11.22 11.22 11.22 11.22 6.0K
09:44 11.27 11.27 11.27 11.27 1.2K
09:45 11.20 11.20 11.20 11.20 5.0K
09:49 11.26 11.26 11.26 11.26 1.0K
09:50 11.30 11.33 11.30 11.33 8.9K
09:51 11.33 11.36 11.33 11.36 11.6K
09:52 11.37 11.37 11.37 11.37 0.5K
09:53 11.37 11.37 11.37 11.37 4.2K
09:54 11.39 11.40 11.37 11.37 2.2K
09:55 11.40 11.40 11.40 11.40 5.3K
09:56 11.42 11.45 11.42 11.45 17.6K
09:57 11.45 11.47 11.45 11.47 2.2K
09:58 11.46 11.50 11.46 11.50 2.2K
09:59 11.52 11.52 11.50 11.50 6.2K
10:00 11.44 11.47 11.44 11.47 3.6K
10:01 11.50 11.50 11.47 11.47 2.0K
10:03 11.48 11.48 11.48 11.48 1.3K
10:05 11.40 11.40 11.40 11.40 3.7K
10:07 11.45 11.45 11.45 11.45 1.0K
10:09 11.37 11.37 11.36 11.36 1.0K
10:10 11.35 11.35 11.35 11.35 5.4K
10:13 11.35 11.35 11.35 11.35 8.1K
10:16 11.35 11.36 11.35 11.35 1.3K
10:17 11.35 11.35 11.30 11.30 19.6K
10:18 11.30 11.30 11.28 11.28 4.3K
10:19 11.20 11.20 11.20 11.20 0.3K
10:20 11.20 11.20 11.18 11.20 16.4K
10:21 11.21 11.21 11.18 11.18 0.3K
10:23 11.20 11.20 11.20 11.20 2.8K
10:24 11.21 11.22 11.21 11.21 3.7K
10:26 11.18 11.18 11.18 11.18 21.0K
10:28 11.22 11.22 11.22 11.22 0.5K
10:33 11.29 11.29 11.29 11.29 0.4K
10:35 11.30 11.30 11.29 11.29 6.0K
10:36 11.25 11.25 11.25 11.25 2.0K
10:37 11.25 11.25 11.25 11.25 5.9K
10:40 11.20 11.20 11.20 11.20 1.0K
10:41 11.22 11.22 11.22 11.22 0.8K
10:44 11.30 11.30 11.30 11.30 5.0K
10:46 11.27 11.27 11.27 11.27 0.1K
10:49 11.23 11.23 11.23 11.23 0.4K
10:55 11.30 11.30 11.30 11.30 10.6K
10:56 11.32 11.32 11.32 11.32 2.3K
10:59 11.27 11.27 11.27 11.27 0.3K
11:16 11.26 11.26 11.26 11.26 1.1K
11:23 11.18 11.18 11.18 11.18 0.7K
11:24 11.20 11.20 11.20 11.20 0.1K
11:25 11.18 11.18 11.18 11.18 11.9K
11:27 11.18 11.19 11.18 11.19 0.5K
11:32 11.20 11.20 11.20 11.20 2.2K
11:35 11.19 11.19 11.19 11.19 9.2K
11:36 11.18 11.18 11.18 11.18 7.0K
11:40 11.21 11.21 11.21 11.21 0.2K
11:42 11.18 11.18 11.18 11.18 0.6K
11:51 11.15 11.15 11.15 11.15 1.0K
11:54 11.19 11.19 11.19 11.19 1.0K
12:08 11.25 11.25 11.25 11.25 2.3K
12:09 11.20 11.20 11.20 11.20 0.8K
12:21 11.21 11.21 11.21 11.21 4.0K
12:31 11.20 11.20 11.20 11.20 5.0K
12:36 11.19 11.19 11.19 11.19 1.0K
12:45 11.23 11.23 11.23 11.23 0.1K
12:50 11.20 11.20 11.20 11.20 0.2K
12:55 11.19 11.19 11.19 11.19 0.1K
12:56 11.15 11.15 11.15 11.15 1.5K
12:57 11.10 11.10 11.10 11.10 0.1K
13:01 11.10 11.10 11.10 11.10 0.1K
13:02 11.14 11.15 11.14 11.15 0.8K
13:03 11.16 11.16 11.16 11.16 0.1K
13:09 11.18 11.18 11.18 11.18 5.5K
13:13 11.19 11.19 11.19 11.19 0.1K
13:20 11.18 11.18 11.18 11.18 1.0K
13:33 11.15 11.15 11.15 11.15 0.2K
13:35 11.15 11.15 11.15 11.15 0.1K
13:40 11.18 11.18 11.18 11.18 12.0K
13:45 11.16 11.16 11.14 11.14 6.0K
13:46 11.15 11.15 11.15 11.15 3.2K
13:48 11.13 11.13 11.13 11.13 1.3K
14:01 11.14 11.14 11.14 11.14 2.4K
14:03 11.14 11.14 11.13 11.13 1.2K
14:05 11.15 11.15 11.15 11.15 0.9K
14:13 11.14 11.14 11.14 11.14 0.1K
14:14 11.16 11.16 11.16 11.16 0.1K
14:15 11.11 11.11 11.11 11.11 0.2K
14:16 11.11 11.11 11.11 11.11 0.3K
14:19 11.10 11.10 11.10 11.10 16.5K
14:23 11.10 11.10 11.10 11.10 0.3K
14:26 11.10 11.10 11.10 11.10 4.2K
14:27 11.10 11.10 11.10 11.10 1.3K
14:29 11.09 11.09 11.09 11.09 0.1K
14:36 11.13 11.13 11.13 11.13 5.0K
14:37 11.14 11.15 11.13 11.13 13.8K
14:38 11.13 11.13 11.13 11.13 3.0K
14:39 11.13 11.13 11.13 11.13 3.8K
14:40 11.13 11.13 11.13 11.13 2.4K
14:52 11.11 11.11 11.11 11.11 0.8K
15:02 11.19 11.19 11.19 11.19 0.3K
15:04 11.20 11.20 11.20 11.20 0.3K
15:05 11.19 11.19 11.19 11.19 4.5K
15:09 11.17 11.17 11.17 11.17 0.5K
15:10 11.17 11.17 11.17 11.17 2.3K
15:23 11.18 11.18 11.18 11.18 0.1K
15:27 11.15 11.15 11.15 11.15 0.2K
15:33 11.20 11.20 11.20 11.20 1.5K
15:34 11.18 11.18 11.18 11.18 0.2K
15:36 11.18 11.18 11.18 11.18 0.1K
15:39 11.16 11.16 11.16 11.16 0.1K
15:50 11.19 11.19 11.19 11.19 2.3K
15:51 11.19 11.19 11.19 11.19 2.3K
15:53 11.19 11.21 11.19 11.21 14.3K
15:56 11.22 11.22 11.22 11.22 0.1K
15:57 11.20 11.20 11.20 11.20 0.3K
15:58 11.20 11.20 11.20 11.20 2.6K
15:59 11.21 11.21 11.21 11.21 1.0K
16:01 11.21 11.21 11.21 11.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据