Super Micro Computer Inc DRC

SMCI
🏛️ 加拿大 →
17.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.32 11.33 11.28 11.28 5.2K
09:35 11.51 11.51 11.51 11.51 0.6K
09:40 11.55 11.60 11.55 11.60 1.7K
09:43 11.65 11.66 11.65 11.66 4.2K
09:48 11.77 11.77 11.77 11.77 2.6K
09:50 11.87 11.87 11.83 11.84 1.7K
09:52 11.88 11.88 11.88 11.88 0.7K
09:53 11.85 11.85 11.85 11.85 0.5K
09:54 11.81 11.81 11.80 11.80 0.7K
09:55 11.77 11.77 11.77 11.77 0.4K
09:56 11.76 11.76 11.76 11.76 1.1K
10:03 11.83 11.85 11.83 11.85 0.7K
10:07 11.70 11.70 11.70 11.70 0.6K
10:09 11.64 11.64 11.64 11.64 0.8K
10:11 11.59 11.60 11.59 11.60 8.9K
10:12 11.61 11.61 11.61 11.61 0.2K
10:13 11.68 11.68 11.66 11.66 0.9K
10:25 11.70 11.70 11.70 11.70 0.1K
10:33 11.68 11.68 11.68 11.68 2.5K
10:34 11.70 11.70 11.70 11.70 1.5K
10:37 11.63 11.67 11.63 11.67 3.4K
10:38 11.64 11.64 11.64 11.64 0.2K
10:42 11.68 11.68 11.68 11.68 0.2K
10:46 11.67 11.67 11.67 11.67 0.1K
11:11 11.62 11.62 11.62 11.62 0.3K
11:12 11.58 11.58 11.58 11.58 8.2K
11:16 11.52 11.52 11.51 11.51 0.7K
11:17 11.53 11.53 11.53 11.53 0.2K
11:18 11.58 11.58 11.58 11.58 0.1K
11:24 11.72 11.72 11.70 11.70 1.8K
11:25 11.70 11.70 11.70 11.70 0.2K
11:26 11.69 11.69 11.69 11.69 0.5K
11:33 11.73 11.77 11.73 11.77 1.1K
11:38 11.80 11.80 11.80 11.80 0.2K
11:40 11.80 11.80 11.80 11.80 1.3K
11:48 11.73 11.75 11.73 11.75 0.6K
11:50 11.74 11.74 11.74 11.74 0.1K
11:51 11.72 11.73 11.72 11.73 0.2K
11:58 11.79 11.80 11.79 11.80 0.3K
12:02 11.80 11.80 11.80 11.80 1.4K
12:05 11.81 11.81 11.81 11.81 0.3K
12:07 11.83 11.83 11.83 11.83 2.5K
12:11 11.84 11.84 11.84 11.84 0.2K
12:12 11.85 11.89 11.85 11.89 8.3K
12:13 11.87 11.87 11.87 11.87 4.1K
12:15 11.90 11.90 11.90 11.90 1.3K
12:16 11.91 11.91 11.90 11.90 0.5K
12:17 11.88 11.88 11.88 11.88 0.2K
12:18 11.91 11.91 11.91 11.91 0.3K
12:21 11.91 11.91 11.91 11.91 0.3K
12:23 11.91 11.91 11.91 11.91 1.3K
12:24 11.92 11.95 11.92 11.95 3.8K
12:26 11.94 11.94 11.94 11.94 0.1K
12:29 12.00 12.02 12.00 12.02 2.2K
12:38 11.82 11.82 11.80 11.80 0.5K
12:39 11.80 11.83 11.80 11.83 0.5K
12:41 11.80 11.80 11.80 11.80 1.2K
12:47 11.90 11.90 11.90 11.90 0.1K
12:49 11.98 11.98 11.98 11.98 0.4K
12:50 11.97 11.97 11.97 11.97 0.2K
12:51 11.97 11.97 11.97 11.97 0.4K
12:52 11.94 11.94 11.94 11.94 0.1K
13:01 11.89 11.89 11.89 11.89 0.5K
13:08 11.90 11.90 11.90 11.90 0.2K
13:10 11.91 11.91 11.89 11.89 1.6K
13:14 11.90 11.90 11.90 11.90 0.9K
13:18 11.90 11.90 11.90 11.90 2.3K
13:20 11.88 11.88 11.88 11.88 0.4K
13:21 11.85 11.85 11.85 11.85 0.4K
13:23 11.87 11.87 11.87 11.87 0.4K
13:31 11.80 11.80 11.80 11.80 0.1K
13:32 11.80 11.80 11.76 11.76 0.6K
13:33 11.77 11.77 11.77 11.77 0.2K
13:36 11.78 11.78 11.78 11.78 3.1K
13:38 11.76 11.76 11.76 11.76 0.4K
13:40 11.75 11.75 11.75 11.75 0.2K
13:41 11.73 11.73 11.73 11.73 1.5K
13:42 11.72 11.72 11.72 11.72 0.2K
13:43 11.70 11.70 11.70 11.70 1.1K
13:44 11.70 11.70 11.70 11.70 0.1K
13:45 11.70 11.70 11.70 11.70 0.2K
13:46 11.68 11.71 11.68 11.71 0.6K
13:47 11.71 11.71 11.71 11.71 2.5K
13:48 11.70 11.70 11.70 11.70 1.0K
13:49 11.68 11.68 11.68 11.68 0.4K
13:54 11.67 11.67 11.67 11.67 0.4K
13:55 11.69 11.69 11.69 11.69 0.2K
13:58 11.67 11.67 11.67 11.67 1.0K
14:02 11.67 11.67 11.65 11.65 2.3K
14:04 11.63 11.63 11.63 11.63 0.2K
14:05 11.60 11.60 11.60 11.60 0.5K
14:07 11.60 11.60 11.60 11.60 0.5K
14:10 11.62 11.62 11.62 11.62 0.3K
14:25 11.60 11.60 11.60 11.60 0.2K
14:26 11.63 11.63 11.63 11.63 1.3K
14:29 11.60 11.60 11.60 11.60 0.2K
14:35 11.67 11.67 11.67 11.67 0.4K
14:38 11.70 11.70 11.70 11.70 1.0K
14:41 11.72 11.72 11.72 11.72 0.4K
14:43 11.70 11.70 11.70 11.70 2.4K
14:45 11.65 11.65 11.65 11.65 0.5K
14:51 11.64 11.64 11.64 11.64 0.4K
14:58 11.60 11.60 11.60 11.60 0.4K
15:00 11.57 11.57 11.57 11.57 0.2K
15:20 11.54 11.54 11.54 11.54 0.2K
15:26 11.56 11.56 11.56 11.56 0.1K
15:30 11.58 11.58 11.58 11.58 0.1K
15:35 11.67 11.67 11.67 11.67 0.5K
15:40 11.72 11.72 11.72 11.72 0.2K
15:41 11.75 11.75 11.75 11.75 0.1K
15:45 11.75 11.76 11.75 11.76 1.0K
15:46 11.75 11.75 11.75 11.75 0.3K
15:48 11.75 11.75 11.75 11.75 7.7K
15:50 11.75 11.75 11.75 11.75 1.9K
15:54 11.74 11.74 11.73 11.73 1.0K
15:55 11.75 11.75 11.70 11.70 8.8K
15:56 11.71 11.71 11.71 11.71 1.0K
15:58 11.71 11.71 11.71 11.71 0.1K
15:59 11.72 11.72 11.72 11.72 0.3K
16:01 11.72 11.72 11.72 11.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据