Super Micro Computer Inc DRC

SMCI
🏛️ 加拿大 →
18.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.25 11.25 11.08 11.11 15.5K
09:31 11.06 11.06 11.06 11.06 2.9K
09:32 11.17 11.17 11.15 11.15 0.3K
09:33 11.14 11.20 11.14 11.20 1.5K
09:34 11.22 11.22 11.22 11.22 1.0K
09:35 11.24 11.24 11.24 11.24 10.1K
09:36 11.16 11.16 11.16 11.16 0.7K
09:38 11.15 11.18 11.15 11.18 2.2K
09:40 11.17 11.17 11.17 11.17 0.2K
09:41 11.15 11.15 11.15 11.15 0.8K
09:42 11.13 11.13 11.13 11.13 6.1K
09:43 11.17 11.17 11.15 11.15 7.5K
09:44 11.11 11.11 11.11 11.11 2.3K
09:46 11.20 11.20 11.20 11.20 1.0K
09:47 11.21 11.21 11.21 11.21 0.8K
09:49 11.18 11.18 11.18 11.18 0.1K
09:50 11.17 11.18 11.17 11.18 0.2K
09:51 11.18 11.18 11.18 11.18 3.4K
09:55 11.14 11.14 11.14 11.14 1.0K
09:57 11.14 11.14 11.14 11.14 0.5K
10:02 11.15 11.15 11.12 11.12 1.4K
10:04 11.18 11.18 11.18 11.18 0.2K
10:05 11.15 11.15 11.15 11.15 1.5K
10:07 11.18 11.18 11.18 11.18 1.5K
10:09 11.13 11.13 11.13 11.13 0.1K
10:23 11.18 11.18 11.18 11.18 0.3K
10:31 11.15 11.15 11.15 11.15 0.4K
10:35 11.19 11.19 11.19 11.19 2.3K
10:36 11.21 11.21 11.21 11.21 5.0K
10:37 11.22 11.25 11.22 11.25 0.8K
10:40 11.28 11.28 11.28 11.28 0.2K
10:47 11.21 11.21 11.21 11.21 0.7K
10:52 11.20 11.20 11.20 11.20 0.4K
10:57 11.28 11.28 11.28 11.28 2.3K
11:01 11.27 11.27 11.27 11.27 2.6K
11:06 11.32 11.33 11.32 11.33 1.5K
11:09 11.34 11.34 11.34 11.34 10.0K
11:13 11.38 11.38 11.38 11.38 0.2K
11:14 11.36 11.37 11.34 11.34 0.9K
11:19 11.37 11.37 11.37 11.37 0.3K
11:20 11.37 11.37 11.37 11.37 3.9K
11:22 11.40 11.40 11.40 11.40 2.1K
11:28 11.36 11.36 11.36 11.36 0.1K
11:29 11.35 11.35 11.35 11.35 0.1K
11:31 11.36 11.36 11.36 11.36 0.1K
11:46 11.33 11.33 11.33 11.33 0.2K
11:51 11.32 11.32 11.32 11.32 1.1K
12:08 11.39 11.39 11.39 11.39 0.3K
12:21 11.39 11.39 11.39 11.39 0.2K
12:29 11.29 11.29 11.29 11.29 0.0K
12:31 11.30 11.30 11.30 11.30 0.4K
12:40 11.26 11.26 11.26 11.26 0.5K
12:49 11.26 11.26 11.26 11.26 3.8K
12:55 11.29 11.29 11.29 11.29 0.5K
12:57 11.27 11.27 11.27 11.27 0.3K
12:59 11.28 11.28 11.28 11.28 0.2K
13:08 11.27 11.27 11.27 11.27 2.0K
13:37 11.34 11.34 11.34 11.34 0.2K
13:40 11.32 11.32 11.32 11.32 0.2K
13:56 11.34 11.34 11.34 11.34 0.8K
14:02 11.37 11.37 11.37 11.37 0.2K
14:05 11.34 11.34 11.34 11.34 0.2K
14:13 11.35 11.35 11.35 11.35 0.4K
14:27 11.31 11.31 11.31 11.31 0.1K
14:31 11.29 11.29 11.29 11.29 0.6K
14:36 11.33 11.33 11.33 11.33 0.2K
14:52 11.30 11.30 11.30 11.30 1.2K
14:55 11.32 11.32 11.32 11.32 0.9K
14:56 11.32 11.33 11.32 11.33 1.6K
14:59 11.29 11.29 11.29 11.29 0.3K
15:09 11.33 11.33 11.33 11.33 0.2K
15:18 11.31 11.31 11.31 11.31 0.2K
15:19 11.29 11.29 11.29 11.29 1.0K
15:24 11.28 11.28 11.28 11.28 0.1K
15:30 11.30 11.30 11.30 11.30 0.2K
15:37 11.31 11.31 11.31 11.31 0.0K
15:41 11.28 11.28 11.27 11.27 6.6K
15:44 11.26 11.26 11.26 11.26 0.3K
15:50 11.27 11.27 11.27 11.27 5.1K
15:51 11.26 11.26 11.26 11.26 9.9K
15:52 11.25 11.25 11.25 11.25 0.3K
15:54 11.25 11.25 11.25 11.25 1.2K
15:55 11.25 11.25 11.25 11.25 0.2K
15:56 11.25 11.25 11.25 11.25 0.0K
15:57 11.24 11.24 11.24 11.24 2.7K
15:58 11.27 11.28 11.26 11.26 15.6K
15:59 11.26 11.27 11.24 11.27 10.2K
16:01 11.27 11.27 11.27 11.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据