Super Micro Computer Inc DRC

SMCI
🏛️ 加拿大 →
18.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.78 10.78 10.64 10.64 3.8K
09:31 10.65 10.66 10.65 10.66 2.6K
09:32 10.63 10.63 10.63 10.63 0.1K
09:33 10.67 10.67 10.65 10.65 4.2K
09:35 10.65 10.70 10.65 10.70 5.2K
09:36 10.69 10.69 10.69 10.69 0.1K
09:39 10.65 10.66 10.65 10.66 8.4K
09:40 10.68 10.68 10.68 10.68 0.3K
09:41 10.69 10.69 10.68 10.68 0.2K
09:42 10.65 10.65 10.65 10.65 5.6K
09:44 10.64 10.64 10.64 10.64 0.3K
09:45 10.66 10.66 10.66 10.66 0.1K
09:47 10.67 10.67 10.67 10.67 0.1K
09:48 10.65 10.65 10.65 10.65 0.2K
09:49 10.66 10.66 10.66 10.66 1.0K
09:51 10.60 10.60 10.60 10.60 1.1K
09:52 10.60 10.60 10.60 10.60 0.2K
09:54 10.60 10.60 10.60 10.60 5.1K
09:55 10.62 10.62 10.62 10.62 0.1K
09:56 10.63 10.63 10.63 10.63 0.2K
10:00 10.57 10.57 10.57 10.57 0.2K
10:02 10.55 10.57 10.55 10.55 7.8K
10:04 10.52 10.52 10.52 10.52 0.4K
10:16 10.55 10.55 10.53 10.53 1.0K
10:18 10.57 10.57 10.55 10.55 0.6K
10:21 10.52 10.52 10.51 10.52 4.6K
10:22 10.50 10.50 10.50 10.50 12.1K
10:23 10.50 10.50 10.50 10.50 3.4K
10:26 10.50 10.50 10.50 10.50 1.0K
10:27 10.46 10.46 10.46 10.46 0.2K
10:30 10.48 10.48 10.48 10.48 3.0K
10:31 10.49 10.49 10.49 10.49 0.1K
10:33 10.54 10.54 10.54 10.54 0.2K
10:41 10.59 10.60 10.59 10.60 1.3K
10:45 10.60 10.60 10.60 10.60 0.4K
10:46 10.63 10.63 10.63 10.63 0.1K
10:48 10.63 10.63 10.63 10.63 0.1K
10:50 10.67 10.67 10.64 10.64 1.8K
10:52 10.67 10.67 10.67 10.67 0.1K
10:54 10.69 10.69 10.69 10.69 0.2K
10:55 10.69 10.70 10.69 10.69 14.3K
10:56 10.69 10.69 10.69 10.69 0.1K
10:57 10.66 10.66 10.66 10.66 0.6K
11:00 10.65 10.65 10.64 10.64 3.1K
11:02 10.62 10.62 10.62 10.62 0.9K
11:04 10.63 10.63 10.63 10.63 0.3K
11:06 10.61 10.61 10.60 10.60 5.9K
11:09 10.61 10.61 10.59 10.59 5.8K
11:11 10.58 10.58 10.58 10.58 0.2K
11:14 10.57 10.57 10.57 10.57 0.4K
11:15 10.55 10.55 10.55 10.55 4.8K
11:16 10.55 10.55 10.55 10.55 0.2K
11:23 10.55 10.55 10.55 10.55 0.1K
11:29 10.57 10.57 10.57 10.57 0.6K
11:37 10.61 10.61 10.61 10.61 1.7K
11:39 10.64 10.64 10.64 10.64 0.9K
11:40 10.63 10.63 10.63 10.63 0.2K
11:43 10.58 10.58 10.58 10.58 0.4K
11:45 10.57 10.57 10.57 10.57 5.3K
11:46 10.55 10.55 10.53 10.53 1.4K
11:47 10.54 10.54 10.54 10.54 3.4K
11:50 10.55 10.55 10.54 10.54 2.3K
11:51 10.55 10.55 10.55 10.55 0.1K
11:54 10.57 10.58 10.57 10.58 4.0K
11:56 10.57 10.57 10.57 10.57 0.0K
11:57 10.58 10.58 10.58 10.58 1.0K
12:14 10.57 10.57 10.57 10.57 6.8K
12:21 10.56 10.56 10.56 10.56 0.0K
12:26 10.55 10.55 10.55 10.55 0.4K
12:28 10.55 10.55 10.55 10.55 0.4K
12:30 10.56 10.56 10.56 10.56 0.5K
12:31 10.55 10.55 10.55 10.55 0.3K
12:34 10.57 10.57 10.57 10.57 0.1K
12:35 10.55 10.56 10.55 10.56 0.8K
12:43 10.56 10.56 10.56 10.56 60.0K
12:44 10.56 10.56 10.56 10.56 15.2K
12:45 10.56 10.56 10.56 10.56 22.2K
12:46 10.56 10.56 10.56 10.56 2.6K
12:52 10.57 10.57 10.57 10.57 1.2K
12:53 10.56 10.56 10.56 10.56 0.7K
13:03 10.57 10.57 10.57 10.57 0.6K
13:14 10.59 10.59 10.59 10.59 0.2K
13:23 10.57 10.57 10.57 10.57 0.2K
13:27 10.58 10.58 10.58 10.58 5.2K
13:37 10.55 10.55 10.55 10.55 0.1K
13:41 10.55 10.55 10.55 10.55 1.4K
13:43 10.54 10.54 10.54 10.54 1.3K
13:48 10.57 10.57 10.57 10.57 20.1K
13:49 10.57 10.57 10.57 10.57 0.4K
13:50 10.55 10.55 10.55 10.55 5.1K
13:52 10.54 10.54 10.54 10.54 1.9K
13:54 10.52 10.52 10.52 10.52 0.3K
13:55 10.54 10.54 10.54 10.54 0.2K
13:58 10.53 10.53 10.53 10.53 0.1K
14:03 10.53 10.53 10.53 10.53 0.6K
14:09 10.53 10.53 10.53 10.53 0.2K
14:10 10.50 10.50 10.50 10.50 3.1K
14:13 10.53 10.53 10.53 10.53 0.0K
14:17 10.53 10.54 10.53 10.54 0.7K
14:21 10.52 10.52 10.52 10.52 0.2K
14:28 10.51 10.51 10.51 10.51 0.7K
14:29 10.51 10.51 10.51 10.51 4.0K
14:30 10.50 10.50 10.50 10.50 1.2K
14:33 10.48 10.48 10.48 10.48 0.4K
14:34 10.48 10.48 10.48 10.48 0.6K
14:38 10.47 10.47 10.47 10.47 5.0K
14:40 10.46 10.47 10.46 10.47 0.8K
14:41 10.48 10.48 10.48 10.48 0.5K
14:44 10.45 10.47 10.45 10.47 1.8K
14:47 10.47 10.47 10.47 10.47 1.0K
14:52 10.46 10.46 10.46 10.46 0.1K
14:53 10.45 10.45 10.45 10.45 7.6K
14:54 10.44 10.44 10.44 10.44 0.0K
14:55 10.44 10.44 10.44 10.44 1.2K
14:57 10.44 10.44 10.44 10.44 0.4K
14:58 10.42 10.42 10.42 10.42 1.5K
15:00 10.40 10.40 10.39 10.39 2.7K
15:04 10.41 10.41 10.41 10.41 0.2K
15:05 10.43 10.43 10.43 10.43 1.0K
15:06 10.42 10.42 10.42 10.42 1.1K
15:07 10.41 10.41 10.41 10.41 0.8K
15:11 10.43 10.43 10.43 10.43 0.2K
15:19 10.46 10.46 10.46 10.46 0.6K
15:21 10.44 10.44 10.44 10.44 0.2K
15:24 10.47 10.47 10.47 10.47 0.5K
15:25 10.44 10.45 10.44 10.45 0.7K
15:31 10.45 10.45 10.45 10.45 0.1K
15:32 10.44 10.44 10.44 10.44 8.1K
15:33 10.45 10.45 10.43 10.43 0.2K
15:35 10.45 10.45 10.45 10.45 0.1K
15:38 10.43 10.43 10.43 10.43 1.8K
15:41 10.44 10.44 10.43 10.43 2.9K
15:42 10.43 10.43 10.43 10.43 7.1K
15:45 10.44 10.44 10.44 10.44 0.6K
15:49 10.41 10.41 10.41 10.41 30.1K
15:50 10.40 10.40 10.40 10.40 20.0K
15:54 10.43 10.43 10.43 10.43 1.6K
15:55 10.42 10.42 10.42 10.42 0.0K
15:56 10.40 10.40 10.40 10.40 4.1K
15:58 10.40 10.41 10.40 10.41 4.3K
15:59 10.42 10.42 10.41 10.41 5.4K
16:01 10.41 10.41 10.41 10.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据