Super Micro Computer Inc DRC

SMCI
🏛️ 加拿大 →
18.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.62 10.68 10.59 10.61 9.5K
09:31 10.61 10.61 10.58 10.60 4.2K
09:32 10.68 10.68 10.60 10.60 1.1K
09:33 10.54 10.62 10.54 10.62 11.2K
09:34 10.58 10.58 10.57 10.57 6.2K
09:35 10.59 10.59 10.56 10.57 3.7K
09:36 10.56 10.56 10.54 10.54 2.5K
09:37 10.45 10.45 10.45 10.45 0.1K
09:38 10.42 10.47 10.42 10.44 0.6K
09:40 10.50 10.55 10.50 10.55 10.1K
09:42 10.58 10.58 10.54 10.54 0.7K
09:43 10.54 10.54 10.54 10.54 0.2K
09:44 10.50 10.50 10.50 10.50 0.1K
09:46 10.46 10.47 10.46 10.47 0.5K
09:47 10.45 10.45 10.45 10.45 0.1K
09:48 10.46 10.46 10.46 10.46 0.2K
09:51 10.43 10.43 10.43 10.43 0.5K
09:52 10.48 10.48 10.48 10.48 0.2K
09:53 10.47 10.47 10.47 10.47 1.0K
09:54 10.47 10.47 10.47 10.47 0.2K
09:56 10.40 10.40 10.40 10.40 0.1K
10:00 10.46 10.46 10.46 10.46 0.4K
10:04 10.46 10.46 10.46 10.46 0.6K
10:05 10.40 10.40 10.37 10.37 6.4K
10:06 10.39 10.39 10.39 10.39 0.1K
10:07 10.42 10.43 10.41 10.43 3.5K
10:08 10.45 10.45 10.45 10.45 0.7K
10:09 10.45 10.45 10.45 10.45 6.3K
10:14 10.49 10.49 10.49 10.49 0.3K
10:15 10.48 10.49 10.48 10.49 12.1K
10:16 10.48 10.48 10.48 10.48 3.9K
10:19 10.60 10.60 10.60 10.60 3.4K
10:20 10.59 10.59 10.53 10.53 6.0K
10:21 10.57 10.57 10.57 10.57 3.6K
10:22 10.55 10.55 10.53 10.53 8.9K
10:24 10.55 10.55 10.54 10.54 1.0K
10:25 10.52 10.52 10.52 10.52 0.2K
10:27 10.53 10.53 10.53 10.53 0.1K
10:30 10.55 10.55 10.55 10.55 0.4K
10:34 10.45 10.45 10.45 10.45 1.3K
10:38 10.50 10.50 10.50 10.50 0.2K
10:39 10.51 10.51 10.51 10.51 2.0K
10:40 10.49 10.49 10.49 10.49 0.2K
10:42 10.52 10.52 10.52 10.52 3.3K
10:44 10.55 10.55 10.55 10.55 0.2K
10:47 10.49 10.49 10.49 10.49 6.1K
10:53 10.52 10.54 10.52 10.54 0.6K
10:54 10.55 10.55 10.55 10.55 1.0K
10:59 10.46 10.46 10.44 10.44 6.4K
11:00 10.48 10.49 10.48 10.49 0.3K
11:01 10.48 10.48 10.48 10.48 5.0K
11:02 10.48 10.48 10.48 10.48 2.9K
11:05 10.50 10.50 10.50 10.50 0.1K
11:10 10.45 10.45 10.45 10.45 3.7K
11:21 10.41 10.41 10.40 10.40 7.0K
11:26 10.39 10.39 10.39 10.39 0.2K
11:29 10.44 10.44 10.44 10.44 0.1K
11:31 10.40 10.40 10.40 10.40 0.2K
11:38 10.40 10.40 10.40 10.40 1.0K
11:40 10.41 10.41 10.41 10.41 0.0K
11:41 10.41 10.41 10.41 10.41 2.5K
11:50 10.42 10.42 10.42 10.42 0.2K
11:53 10.39 10.39 10.39 10.39 2.8K
11:54 10.38 10.38 10.38 10.38 2.0K
11:55 10.41 10.41 10.41 10.41 1.9K
11:59 10.40 10.40 10.40 10.40 3.5K
12:00 10.37 10.37 10.37 10.37 0.2K
12:01 10.36 10.36 10.36 10.36 0.5K
12:07 10.38 10.38 10.38 10.38 3.0K
12:08 10.37 10.37 10.36 10.36 2.9K
12:11 10.37 10.37 10.37 10.37 1.0K
12:12 10.37 10.37 10.37 10.37 2.2K
12:14 10.38 10.38 10.38 10.38 0.0K
12:15 10.35 10.35 10.35 10.35 0.3K
12:17 10.35 10.35 10.35 10.35 0.7K
12:20 10.33 10.33 10.33 10.33 1.2K
12:21 10.34 10.34 10.34 10.34 0.2K
12:24 10.32 10.32 10.32 10.32 0.1K
12:26 10.30 10.30 10.30 10.30 1.5K
12:27 10.30 10.30 10.30 10.30 0.3K
12:32 10.35 10.35 10.32 10.32 0.3K
12:33 10.35 10.35 10.35 10.35 0.1K
12:36 10.34 10.34 10.34 10.34 0.0K
12:37 10.36 10.36 10.36 10.36 0.8K
12:49 10.38 10.38 10.38 10.38 2.0K
12:50 10.36 10.36 10.36 10.36 5.0K
12:51 10.36 10.36 10.36 10.36 0.6K
12:52 10.35 10.35 10.35 10.35 0.1K
12:55 10.32 10.32 10.32 10.32 0.3K
12:56 10.30 10.30 10.30 10.30 0.1K
12:58 10.33 10.33 10.33 10.33 1.3K
13:09 10.40 10.40 10.40 10.40 0.3K
13:10 10.40 10.43 10.40 10.43 5.9K
13:12 10.41 10.41 10.40 10.40 0.5K
13:14 10.40 10.40 10.40 10.40 5.4K
13:15 10.39 10.39 10.39 10.39 5.6K
13:16 10.38 10.38 10.37 10.37 5.6K
13:26 10.42 10.42 10.42 10.42 0.3K
13:27 10.42 10.42 10.42 10.42 0.2K
13:32 10.48 10.48 10.48 10.48 4.0K
13:33 10.42 10.42 10.42 10.42 6.2K
13:37 10.42 10.42 10.42 10.42 0.7K
13:40 10.46 10.46 10.46 10.46 0.0K
13:43 10.48 10.48 10.48 10.48 3.3K
13:45 10.53 10.53 10.53 10.53 0.1K
13:46 10.53 10.53 10.53 10.53 0.0K
13:51 10.49 10.49 10.49 10.49 0.0K
13:53 10.48 10.48 10.48 10.48 0.3K
14:01 10.50 10.50 10.50 10.50 0.0K
14:02 10.50 10.50 10.50 10.50 1.1K
14:03 10.51 10.51 10.51 10.51 0.0K
14:04 10.51 10.51 10.51 10.51 0.0K
14:05 10.49 10.49 10.49 10.49 1.0K
14:18 10.52 10.52 10.52 10.52 3.5K
14:30 10.52 10.52 10.52 10.52 0.7K
14:33 10.53 10.53 10.53 10.53 0.2K
14:35 10.53 10.53 10.53 10.53 0.1K
14:45 10.53 10.53 10.53 10.53 13.2K
14:46 10.52 10.52 10.52 10.52 1.7K
14:47 10.55 10.55 10.55 10.55 0.0K
14:51 10.51 10.51 10.51 10.51 1.4K
14:53 10.51 10.51 10.51 10.51 0.0K
14:57 10.51 10.51 10.51 10.51 2.2K
15:06 10.46 10.46 10.45 10.45 1.0K
15:07 10.45 10.45 10.45 10.45 0.9K
15:11 10.47 10.47 10.47 10.47 0.0K
15:12 10.49 10.49 10.49 10.49 5.9K
15:14 10.47 10.48 10.47 10.48 0.6K
15:17 10.48 10.48 10.48 10.48 0.0K
15:19 10.49 10.49 10.49 10.49 0.2K
15:24 10.51 10.51 10.51 10.51 0.2K
15:27 10.51 10.51 10.51 10.51 0.0K
15:33 10.50 10.50 10.50 10.50 0.6K
15:41 10.47 10.47 10.47 10.47 1.3K
15:42 10.46 10.46 10.46 10.46 0.0K
15:50 10.47 10.47 10.47 10.47 7.6K
15:52 10.46 10.46 10.46 10.46 1.3K
15:54 10.47 10.47 10.47 10.47 1.4K
15:55 10.47 10.47 10.45 10.45 3.4K
15:56 10.47 10.47 10.47 10.47 1.1K
15:58 10.48 10.48 10.47 10.47 0.3K
15:59 10.47 10.47 10.47 10.47 3.9K
16:01 10.47 10.47 10.47 10.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据