Super Micro Computer Inc DRC

SMCI
🏛️ 加拿大 →
18.22
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 10.85 10.69 10.69 8.7K
09:31 10.83 10.86 10.83 10.85 5.7K
09:32 10.88 10.88 10.88 10.88 2.0K
09:33 10.85 10.85 10.84 10.84 0.3K
09:34 10.87 10.87 10.87 10.87 10.8K
09:35 10.85 10.85 10.85 10.85 0.2K
09:36 10.82 10.82 10.82 10.82 0.3K
09:37 10.88 10.88 10.85 10.85 0.6K
09:39 10.75 10.75 10.75 10.75 0.5K
09:40 10.76 10.85 10.76 10.79 12.1K
09:41 10.78 10.78 10.78 10.78 0.2K
09:42 10.76 10.76 10.75 10.75 1.3K
09:43 10.74 10.75 10.74 10.75 1.4K
09:48 10.69 10.69 10.69 10.69 0.2K
09:49 10.66 10.66 10.65 10.65 2.1K
09:51 10.72 10.72 10.72 10.72 0.2K
09:58 10.66 10.66 10.66 10.66 0.8K
09:59 10.64 10.64 10.64 10.64 0.6K
10:00 10.65 10.65 10.65 10.65 0.1K
10:03 10.73 10.73 10.73 10.73 0.2K
10:04 10.72 10.72 10.71 10.71 1.2K
10:05 10.71 10.71 10.71 10.71 0.9K
10:10 10.61 10.61 10.60 10.60 0.4K
10:13 10.68 10.68 10.68 10.68 5.7K
10:14 10.66 10.66 10.66 10.66 0.2K
10:20 10.61 10.61 10.61 10.61 0.2K
10:22 10.60 10.60 10.60 10.60 0.2K
10:23 10.53 10.53 10.53 10.53 4.5K
10:25 10.55 10.55 10.53 10.53 5.9K
10:27 10.51 10.51 10.51 10.51 0.2K
10:33 10.50 10.50 10.50 10.50 1.5K
10:39 10.46 10.46 10.46 10.46 3.5K
10:40 10.45 10.45 10.45 10.45 0.6K
10:42 10.47 10.47 10.47 10.47 0.9K
10:43 10.46 10.46 10.46 10.46 0.6K
10:48 10.49 10.49 10.49 10.49 1.0K
10:51 10.56 10.56 10.56 10.56 1.5K
10:53 10.53 10.53 10.53 10.53 3.5K
10:54 10.50 10.50 10.50 10.50 7.3K
10:55 10.49 10.49 10.49 10.49 0.2K
10:57 10.46 10.46 10.46 10.46 1.1K
11:00 10.43 10.43 10.43 10.43 2.0K
11:01 10.38 10.38 10.38 10.38 0.1K
11:02 10.37 10.37 10.37 10.37 3.5K
11:15 10.35 10.35 10.35 10.35 5.1K
11:23 10.42 10.42 10.42 10.42 0.3K
11:25 10.38 10.38 10.38 10.38 0.1K
11:28 10.40 10.40 10.40 10.40 0.1K
11:39 10.42 10.42 10.42 10.42 0.2K
11:40 10.45 10.45 10.45 10.45 0.1K
11:53 10.44 10.44 10.44 10.44 0.4K
11:56 10.41 10.41 10.41 10.41 8.7K
12:14 10.40 10.40 10.40 10.40 1.5K
12:19 10.40 10.40 10.40 10.40 1.9K
12:29 10.41 10.41 10.41 10.41 0.2K
12:35 10.35 10.35 10.35 10.35 0.3K
12:38 10.33 10.33 10.33 10.33 0.6K
12:40 10.33 10.33 10.33 10.33 0.4K
12:49 10.41 10.41 10.41 10.41 0.1K
12:52 10.40 10.40 10.40 10.40 0.0K
12:54 10.40 10.40 10.40 10.40 0.4K
13:10 10.39 10.39 10.39 10.39 5.2K
13:27 10.42 10.42 10.42 10.42 0.2K
13:30 10.42 10.42 10.42 10.42 0.0K
13:41 10.50 10.50 10.50 10.50 5.7K
13:42 10.53 10.53 10.53 10.53 2.6K
13:43 10.53 10.53 10.53 10.53 0.3K
13:58 10.55 10.55 10.55 10.55 0.0K
13:59 10.53 10.53 10.53 10.53 0.4K
14:09 10.53 10.53 10.53 10.53 0.0K
14:11 10.50 10.50 10.50 10.50 4.4K
14:26 10.50 10.50 10.50 10.50 0.5K
14:54 10.40 10.40 10.40 10.40 0.5K
14:58 10.33 10.33 10.33 10.33 0.1K
15:01 10.32 10.32 10.32 10.32 5.1K
15:02 10.31 10.31 10.31 10.31 1.5K
15:03 10.30 10.30 10.30 10.30 3.0K
15:23 10.30 10.30 10.30 10.30 0.0K
15:26 10.32 10.32 10.32 10.32 1.4K
15:31 10.32 10.32 10.32 10.32 0.1K
15:33 10.30 10.30 10.30 10.30 0.3K
15:35 10.30 10.30 10.30 10.30 1.0K
15:45 10.31 10.31 10.31 10.31 0.2K
15:47 10.32 10.32 10.32 10.32 0.1K
15:51 10.31 10.31 10.31 10.31 0.1K
15:53 10.33 10.33 10.33 10.33 10.2K
15:55 10.33 10.33 10.30 10.30 15.5K
15:58 10.30 10.33 10.30 10.33 3.5K
15:59 10.30 10.32 10.30 10.32 0.5K
16:01 10.32 10.32 10.32 10.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据