Super Micro Computer Inc DRC

SMCI
🏛️ 加拿大 →
18.22
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.95 10.95 10.93 10.93 2.5K
09:33 11.00 11.00 11.00 11.00 0.5K
09:38 10.96 10.96 10.96 10.96 2.0K
09:39 10.90 10.90 10.90 10.90 5.3K
09:42 10.95 10.95 10.95 10.95 4.5K
09:46 10.95 10.95 10.95 10.95 1.3K
09:49 10.95 10.95 10.95 10.95 6.4K
09:50 10.95 10.95 10.95 10.95 8.7K
09:55 10.90 10.90 10.90 10.90 4.6K
09:57 10.94 10.94 10.94 10.94 4.3K
10:01 11.00 11.00 11.00 11.00 6.4K
10:02 11.02 11.02 11.02 11.02 0.2K
10:07 11.08 11.10 11.08 11.10 7.0K
10:09 11.18 11.18 11.18 11.18 0.5K
10:10 11.18 11.18 11.18 11.18 1.5K
10:11 11.18 11.18 11.18 11.18 11.7K
10:12 11.18 11.18 11.18 11.18 3.4K
10:13 11.20 11.20 11.20 11.20 1.1K
10:14 11.22 11.22 11.22 11.22 0.1K
10:16 11.24 11.25 11.24 11.25 8.7K
10:17 11.28 11.28 11.28 11.28 1.0K
10:19 11.30 11.30 11.29 11.29 6.0K
10:22 11.27 11.35 11.27 11.34 47.7K
10:23 11.37 11.38 11.37 11.38 16.2K
10:25 11.50 11.50 11.50 11.50 4.9K
10:26 11.49 11.49 11.45 11.45 0.6K
10:27 11.50 11.51 11.50 11.51 4.4K
10:29 11.53 11.53 11.53 11.53 0.6K
10:30 11.58 11.59 11.55 11.59 31.9K
10:31 11.57 11.61 11.57 11.61 13.1K
10:32 11.53 11.55 11.52 11.55 3.7K
10:34 11.58 11.58 11.58 11.58 0.3K
10:35 11.59 11.59 11.59 11.59 1.0K
10:36 11.65 11.65 11.65 11.65 1.6K
10:37 11.67 11.71 11.67 11.71 14.6K
10:38 11.74 11.74 11.70 11.70 6.6K
10:39 11.76 11.76 11.76 11.76 5.0K
10:40 11.81 11.81 11.67 11.67 2.7K
10:41 11.68 11.75 11.68 11.75 11.2K
10:42 11.73 11.73 11.71 11.71 3.4K
10:43 11.83 11.83 11.83 11.83 5.5K
10:44 11.80 11.82 11.80 11.82 1.7K
10:45 11.82 11.85 11.82 11.84 3.2K
10:46 11.82 11.83 11.82 11.83 8.3K
10:47 11.79 11.80 11.79 11.80 1.2K
10:48 11.82 11.88 11.82 11.88 2.4K
10:49 11.89 11.94 11.89 11.94 2.8K
10:50 11.95 11.95 11.94 11.94 2.6K
10:51 11.87 11.90 11.87 11.90 0.6K
10:52 11.92 11.96 11.92 11.94 0.5K
10:54 11.89 11.93 11.88 11.93 3.0K
10:55 11.89 11.89 11.89 11.89 0.2K
10:56 11.91 11.91 11.91 11.91 1.0K
10:57 11.89 11.89 11.89 11.89 1.4K
10:58 11.88 11.88 11.88 11.88 0.2K
10:59 11.94 11.95 11.94 11.95 2.6K
11:01 11.88 11.88 11.88 11.88 0.2K
11:02 11.85 11.85 11.85 11.85 1.3K
11:03 11.88 11.88 11.88 11.88 0.8K
11:04 11.85 11.85 11.85 11.85 0.7K
11:05 11.85 11.85 11.84 11.84 7.7K
11:06 11.92 11.93 11.92 11.93 0.8K
11:07 11.95 11.95 11.95 11.95 0.4K
11:08 11.99 12.01 11.98 12.01 3.1K
11:10 11.88 11.88 11.84 11.84 1.8K
11:11 11.80 11.80 11.76 11.78 10.8K
11:12 11.78 11.78 11.78 11.78 2.0K
11:14 11.75 11.75 11.72 11.72 0.8K
11:15 11.70 11.70 11.70 11.70 0.2K
11:16 11.67 11.67 11.67 11.67 5.6K
11:17 11.64 11.64 11.64 11.64 0.1K
11:18 11.70 11.70 11.70 11.70 5.2K
11:19 11.69 11.69 11.69 11.69 0.4K
11:20 11.62 11.62 11.59 11.59 1.9K
11:21 11.51 11.51 11.51 11.51 2.3K
11:22 11.56 11.57 11.41 11.44 18.1K
11:23 11.41 11.44 11.41 11.44 5.0K
11:24 11.48 11.48 11.41 11.41 4.8K
11:25 11.44 11.44 11.44 11.44 0.3K
11:26 11.41 11.42 11.41 11.42 2.9K
11:28 11.54 11.54 11.54 11.54 0.4K
11:29 11.50 11.50 11.45 11.45 8.1K
11:30 11.43 11.43 11.43 11.43 0.6K
11:31 11.46 11.46 11.46 11.46 3.7K
11:32 11.45 11.45 11.45 11.45 1.0K
11:33 11.51 11.51 11.51 11.51 0.2K
11:34 11.47 11.49 11.47 11.49 0.5K
11:37 11.56 11.56 11.56 11.56 0.5K
11:38 11.56 11.56 11.55 11.55 2.0K
11:39 11.55 11.56 11.55 11.56 4.0K
11:40 11.60 11.60 11.58 11.58 6.8K
11:41 11.57 11.57 11.57 11.57 2.0K
11:43 11.59 11.59 11.57 11.57 9.4K
11:44 11.54 11.54 11.54 11.54 1.6K
11:45 11.54 11.57 11.54 11.55 2.1K
11:46 11.60 11.60 11.60 11.60 0.2K
11:48 11.55 11.55 11.55 11.55 0.1K
11:49 11.54 11.54 11.54 11.54 0.8K
11:50 11.55 11.55 11.55 11.55 1.5K
11:53 11.52 11.52 11.52 11.52 0.1K
11:55 11.50 11.50 11.50 11.50 0.1K
11:56 11.50 11.50 11.50 11.50 0.5K
11:58 11.51 11.52 11.51 11.52 5.0K
11:59 11.50 11.50 11.50 11.50 0.2K
12:00 11.50 11.50 11.50 11.50 0.3K
12:01 11.50 11.50 11.50 11.50 6.9K
12:03 11.54 11.54 11.53 11.53 0.7K
12:08 11.59 11.59 11.57 11.57 13.5K
12:09 11.57 11.57 11.57 11.57 0.7K
12:13 11.58 11.58 11.58 11.58 2.0K
12:15 11.60 11.60 11.60 11.60 3.0K
12:16 11.61 11.61 11.61 11.61 2.0K
12:17 11.63 11.63 11.61 11.61 0.7K
12:18 11.62 11.62 11.62 11.62 7.4K
12:20 11.67 11.67 11.67 11.67 0.1K
12:23 11.61 11.61 11.61 11.61 1.2K
12:24 11.64 11.64 11.64 11.64 0.8K
12:25 11.66 11.66 11.66 11.66 0.4K
12:27 11.65 11.65 11.65 11.65 0.9K
12:28 11.65 11.65 11.65 11.65 0.7K
12:31 11.72 11.72 11.70 11.70 0.7K
12:32 11.71 11.71 11.71 11.71 0.4K
12:33 11.71 11.71 11.71 11.71 0.2K
12:35 11.64 11.64 11.64 11.64 0.1K
12:36 11.55 11.55 11.55 11.55 0.1K
12:37 11.56 11.56 11.56 11.56 0.2K
12:41 11.57 11.57 11.56 11.56 4.1K
12:42 11.56 11.56 11.56 11.56 0.3K
12:43 11.53 11.56 11.53 11.56 4.1K
12:45 11.58 11.58 11.55 11.55 0.6K
12:46 11.59 11.59 11.59 11.59 0.5K
12:47 11.59 11.59 11.59 11.59 2.0K
12:48 11.58 11.58 11.58 11.58 0.1K
12:49 11.58 11.58 11.58 11.58 1.9K
12:50 11.60 11.60 11.60 11.60 1.8K
12:51 11.57 11.57 11.57 11.57 5.1K
12:52 11.56 11.56 11.56 11.56 14.3K
12:55 11.57 11.57 11.57 11.57 0.1K
12:57 11.59 11.59 11.57 11.57 1.5K
12:59 11.62 11.64 11.62 11.64 15.5K
16:01 11.64 11.64 11.64 11.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据