新亚制程

002388
🏛️ 中国 →
5.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.49 5.54 5.47 5.48 1,664.3K
09:35 5.47 5.49 5.43 5.43 1,227.6K
09:40 5.43 5.48 5.43 5.45 725.0K
09:45 5.46 5.46 5.37 5.40 1,659.8K
09:50 5.40 5.44 5.40 5.44 447.8K
09:55 5.44 5.45 5.42 5.45 196.1K
10:00 5.44 5.45 5.42 5.43 312.0K
10:05 5.43 5.45 5.43 5.44 323.8K
10:10 5.44 5.44 5.43 5.43 150.9K
10:15 5.43 5.44 5.42 5.44 193.5K
10:20 5.44 5.45 5.40 5.40 951.7K
10:25 5.41 5.41 5.38 5.41 898.6K
10:30 5.41 5.42 5.41 5.41 71.8K
10:35 5.42 5.43 5.41 5.42 169.6K
10:40 5.42 5.42 5.41 5.41 326.9K
10:45 5.42 5.43 5.41 5.41 125.5K
10:50 5.42 5.43 5.41 5.43 246.3K
10:55 5.42 5.44 5.41 5.41 326.7K
11:00 5.40 5.41 5.40 5.41 223.9K
11:05 5.41 5.42 5.40 5.40 320.0K
11:10 5.40 5.42 5.40 5.41 126.4K
11:15 5.41 5.42 5.41 5.41 232.7K
11:20 5.42 5.42 5.40 5.41 213.8K
11:25 5.41 5.41 5.40 5.40 286.0K
13:00 5.42 5.44 5.41 5.43 380.5K
13:05 5.43 5.44 5.42 5.43 106.8K
13:10 5.43 5.45 5.43 5.43 170.4K
13:15 5.43 5.45 5.43 5.44 141.7K
13:20 5.44 5.46 5.44 5.46 289.8K
13:25 5.46 5.46 5.45 5.46 86.9K
13:30 5.46 5.46 5.45 5.45 65.3K
13:35 5.45 5.45 5.43 5.43 201.4K
13:40 5.43 5.44 5.42 5.42 211.2K
13:45 5.42 5.43 5.42 5.42 112.6K
13:50 5.43 5.44 5.42 5.43 212.3K
13:55 5.42 5.42 5.42 5.42 26.8K
14:00 5.42 5.43 5.42 5.42 90.7K
14:05 5.43 5.43 5.41 5.42 200.3K
14:10 5.42 5.43 5.42 5.42 115.7K
14:15 5.42 5.43 5.41 5.43 100.5K
14:20 5.43 5.43 5.41 5.43 212.5K
14:25 5.43 5.43 5.41 5.41 88.7K
14:30 5.42 5.43 5.40 5.41 734.7K
14:35 5.40 5.41 5.40 5.40 210.3K
14:40 5.40 5.41 5.40 5.41 168.8K
14:45 5.41 5.42 5.40 5.40 628.3K
14:50 5.41 5.42 5.40 5.42 338.0K
14:55 5.41 5.42 5.41 5.42 79.7K
15:40 5.42 5.42 5.42 5.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据