| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.01 |
17.01 |
16.87 |
16.88 |
782.5K |
| 09:35 |
16.89 |
16.93 |
16.75 |
16.78 |
683.0K |
| 09:40 |
16.77 |
16.81 |
16.73 |
16.74 |
718.6K |
| 09:45 |
16.74 |
16.79 |
16.68 |
16.75 |
853.5K |
| 09:50 |
16.73 |
16.74 |
16.63 |
16.65 |
728.8K |
| 09:55 |
16.64 |
16.64 |
16.55 |
16.58 |
959.8K |
| 10:00 |
16.57 |
16.64 |
16.53 |
16.63 |
764.7K |
| 10:05 |
16.61 |
16.63 |
16.53 |
16.53 |
396.8K |
| 10:10 |
16.53 |
16.56 |
16.36 |
16.49 |
1,894.8K |
| 10:15 |
16.52 |
16.54 |
16.38 |
16.39 |
612.0K |
| 10:20 |
16.41 |
16.43 |
16.26 |
16.27 |
726.6K |
| 10:25 |
16.26 |
16.29 |
16.21 |
16.23 |
911.5K |
| 10:30 |
16.23 |
16.25 |
16.17 |
16.25 |
773.8K |
| 10:35 |
16.25 |
16.34 |
16.25 |
16.27 |
577.1K |
| 10:40 |
16.28 |
16.39 |
16.22 |
16.39 |
286.9K |
| 10:45 |
16.37 |
16.39 |
16.34 |
16.36 |
315.1K |
| 10:50 |
16.36 |
16.40 |
16.31 |
16.39 |
328.3K |
| 10:55 |
16.39 |
16.40 |
16.35 |
16.39 |
241.4K |
| 11:00 |
16.39 |
16.39 |
16.33 |
16.34 |
168.4K |
| 11:05 |
16.33 |
16.36 |
16.30 |
16.31 |
164.5K |
| 11:10 |
16.31 |
16.38 |
16.30 |
16.30 |
123.0K |
| 11:15 |
16.30 |
16.36 |
16.30 |
16.34 |
140.7K |
| 11:20 |
16.34 |
16.36 |
16.26 |
16.26 |
205.2K |
| 11:25 |
16.27 |
16.28 |
16.23 |
16.23 |
145.9K |
| 13:00 |
16.22 |
16.22 |
16.17 |
16.18 |
311.9K |
| 13:05 |
16.18 |
16.20 |
16.15 |
16.19 |
288.7K |
| 13:10 |
16.19 |
16.30 |
16.19 |
16.28 |
224.6K |
| 13:15 |
16.26 |
16.29 |
16.20 |
16.22 |
144.5K |
| 13:20 |
16.22 |
16.24 |
16.21 |
16.24 |
124.5K |
| 13:25 |
16.23 |
16.33 |
16.23 |
16.31 |
205.6K |
| 13:30 |
16.31 |
16.31 |
16.25 |
16.25 |
194.7K |
| 13:35 |
16.24 |
16.24 |
16.21 |
16.21 |
150.4K |
| 13:40 |
16.21 |
16.23 |
16.18 |
16.18 |
132.2K |
| 13:45 |
16.20 |
16.20 |
16.18 |
16.19 |
171.7K |
| 13:50 |
16.20 |
16.25 |
16.19 |
16.25 |
292.4K |
| 13:55 |
16.26 |
16.26 |
16.23 |
16.24 |
100.2K |
| 14:00 |
16.24 |
16.26 |
16.20 |
16.20 |
146.2K |
| 14:05 |
16.21 |
16.22 |
16.19 |
16.19 |
152.4K |
| 14:10 |
16.19 |
16.20 |
16.15 |
16.17 |
419.5K |
| 14:15 |
16.18 |
16.25 |
16.18 |
16.23 |
240.9K |
| 14:20 |
16.24 |
16.30 |
16.24 |
16.29 |
162.0K |
| 14:25 |
16.28 |
16.38 |
16.28 |
16.37 |
286.8K |
| 14:30 |
16.37 |
16.41 |
16.37 |
16.39 |
367.1K |
| 14:35 |
16.41 |
16.41 |
16.37 |
16.39 |
139.7K |
| 14:40 |
16.38 |
16.45 |
16.38 |
16.44 |
220.9K |
| 14:45 |
16.44 |
16.49 |
16.43 |
16.49 |
269.2K |
| 14:50 |
16.49 |
16.53 |
16.49 |
16.53 |
414.1K |
| 14:55 |
16.53 |
16.54 |
16.51 |
16.53 |
255.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|