| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.81 |
16.93 |
16.76 |
16.80 |
1,197.8K |
| 09:35 |
16.82 |
16.89 |
16.80 |
16.86 |
578.4K |
| 09:40 |
16.85 |
16.90 |
16.82 |
16.88 |
569.2K |
| 09:45 |
16.88 |
16.91 |
16.85 |
16.86 |
358.1K |
| 09:50 |
16.86 |
16.88 |
16.80 |
16.81 |
249.2K |
| 09:55 |
16.81 |
16.82 |
16.75 |
16.75 |
514.5K |
| 10:00 |
16.75 |
16.83 |
16.73 |
16.83 |
328.2K |
| 10:05 |
16.83 |
16.87 |
16.83 |
16.86 |
184.6K |
| 10:10 |
16.86 |
16.87 |
16.84 |
16.86 |
194.2K |
| 10:15 |
16.85 |
16.86 |
16.83 |
16.84 |
142.7K |
| 10:20 |
16.83 |
16.86 |
16.83 |
16.86 |
141.4K |
| 10:25 |
16.85 |
16.90 |
16.85 |
16.88 |
265.3K |
| 10:30 |
16.89 |
16.96 |
16.88 |
16.89 |
679.3K |
| 10:35 |
16.89 |
16.92 |
16.88 |
16.88 |
141.4K |
| 10:40 |
16.89 |
16.90 |
16.84 |
16.85 |
215.5K |
| 10:45 |
16.86 |
16.87 |
16.85 |
16.86 |
61.5K |
| 10:50 |
16.86 |
16.90 |
16.86 |
16.88 |
118.5K |
| 10:55 |
16.89 |
16.89 |
16.86 |
16.87 |
98.6K |
| 11:00 |
16.87 |
16.88 |
16.86 |
16.86 |
64.0K |
| 11:05 |
16.87 |
16.87 |
16.81 |
16.81 |
133.2K |
| 11:10 |
16.82 |
16.83 |
16.81 |
16.81 |
59.3K |
| 11:15 |
16.81 |
16.84 |
16.78 |
16.81 |
289.9K |
| 11:20 |
16.81 |
16.86 |
16.81 |
16.85 |
75.4K |
| 11:25 |
16.85 |
16.86 |
16.83 |
16.86 |
52.4K |
| 13:00 |
16.86 |
16.87 |
16.85 |
16.85 |
93.9K |
| 13:05 |
16.86 |
16.91 |
16.84 |
16.89 |
185.1K |
| 13:10 |
16.89 |
16.89 |
16.86 |
16.88 |
144.8K |
| 13:15 |
16.87 |
16.88 |
16.86 |
16.87 |
85.7K |
| 13:20 |
16.87 |
16.91 |
16.84 |
16.89 |
112.3K |
| 13:25 |
16.89 |
16.90 |
16.87 |
16.87 |
54.9K |
| 13:30 |
16.87 |
16.88 |
16.86 |
16.86 |
53.4K |
| 13:35 |
16.86 |
16.87 |
16.85 |
16.86 |
64.8K |
| 13:40 |
16.85 |
16.86 |
16.83 |
16.83 |
125.7K |
| 13:45 |
16.83 |
16.86 |
16.83 |
16.85 |
92.7K |
| 13:50 |
16.85 |
16.87 |
16.83 |
16.84 |
85.8K |
| 13:55 |
16.84 |
16.84 |
16.82 |
16.84 |
83.7K |
| 14:00 |
16.83 |
16.84 |
16.82 |
16.83 |
89.2K |
| 14:05 |
16.83 |
16.84 |
16.79 |
16.84 |
218.1K |
| 14:10 |
16.84 |
16.90 |
16.84 |
16.90 |
319.5K |
| 14:15 |
16.89 |
16.90 |
16.86 |
16.88 |
56.7K |
| 14:20 |
16.88 |
16.90 |
16.88 |
16.89 |
181.5K |
| 14:25 |
16.89 |
16.92 |
16.88 |
16.91 |
256.4K |
| 14:30 |
16.91 |
17.02 |
16.91 |
17.00 |
732.6K |
| 14:35 |
17.00 |
17.00 |
16.98 |
16.98 |
325.4K |
| 14:40 |
16.98 |
16.99 |
16.96 |
16.98 |
173.2K |
| 14:45 |
16.98 |
16.99 |
16.97 |
16.99 |
229.0K |
| 14:50 |
17.00 |
17.00 |
16.98 |
17.00 |
369.6K |
| 14:55 |
17.00 |
17.01 |
16.99 |
17.01 |
251.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|