时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
17.98 |
18.04 |
17.87 |
18.01 |
1,018.3K |
09:35 |
17.97 |
18.03 |
17.97 |
18.00 |
499.2K |
09:40 |
18.01 |
18.07 |
17.98 |
18.06 |
398.8K |
09:45 |
18.07 |
18.12 |
18.03 |
18.04 |
829.5K |
09:50 |
18.04 |
18.08 |
18.02 |
18.06 |
477.2K |
09:55 |
18.08 |
18.08 |
18.03 |
18.03 |
418.7K |
10:00 |
18.02 |
18.05 |
18.02 |
18.05 |
216.3K |
10:05 |
18.05 |
18.06 |
18.01 |
18.02 |
311.2K |
10:10 |
18.02 |
18.06 |
18.01 |
18.04 |
254.8K |
10:15 |
18.04 |
18.08 |
18.04 |
18.07 |
222.7K |
10:20 |
18.07 |
18.07 |
17.98 |
17.99 |
345.2K |
10:25 |
17.99 |
17.99 |
17.93 |
17.94 |
371.6K |
10:30 |
17.93 |
17.98 |
17.91 |
17.96 |
356.0K |
10:35 |
17.97 |
17.98 |
17.94 |
17.98 |
215.4K |
10:40 |
17.99 |
18.00 |
17.92 |
17.94 |
193.7K |
10:45 |
17.94 |
17.96 |
17.93 |
17.96 |
173.4K |
10:50 |
17.96 |
18.00 |
17.95 |
18.00 |
204.9K |
10:55 |
17.99 |
17.99 |
17.95 |
17.98 |
203.1K |
11:00 |
17.97 |
17.98 |
17.94 |
17.96 |
122.8K |
11:05 |
17.95 |
17.96 |
17.92 |
17.93 |
243.1K |
11:10 |
17.94 |
17.94 |
17.91 |
17.94 |
140.0K |
11:15 |
17.93 |
17.94 |
17.92 |
17.94 |
92.4K |
11:20 |
17.94 |
18.00 |
17.93 |
17.99 |
420.6K |
11:25 |
18.00 |
18.04 |
17.97 |
18.02 |
393.0K |
13:00 |
18.02 |
18.02 |
17.95 |
17.96 |
411.6K |
13:05 |
17.97 |
17.97 |
17.93 |
17.93 |
232.3K |
13:10 |
17.94 |
17.95 |
17.92 |
17.93 |
214.3K |
13:15 |
17.92 |
17.94 |
17.91 |
17.92 |
219.1K |
13:20 |
17.91 |
17.92 |
17.91 |
17.91 |
155.2K |
13:25 |
17.92 |
17.92 |
17.85 |
17.86 |
685.9K |
13:30 |
17.85 |
17.86 |
17.83 |
17.85 |
384.4K |
13:35 |
17.85 |
17.90 |
17.85 |
17.86 |
156.6K |
13:40 |
17.86 |
17.88 |
17.86 |
17.88 |
132.4K |
13:45 |
17.89 |
17.90 |
17.88 |
17.89 |
86.4K |
13:50 |
17.89 |
17.89 |
17.86 |
17.86 |
136.4K |
13:55 |
17.86 |
17.88 |
17.86 |
17.87 |
107.5K |
14:00 |
17.87 |
17.88 |
17.85 |
17.86 |
189.0K |
14:05 |
17.86 |
17.86 |
17.81 |
17.82 |
413.1K |
14:10 |
17.82 |
17.82 |
17.80 |
17.80 |
371.9K |
14:15 |
17.81 |
17.83 |
17.81 |
17.83 |
109.3K |
14:20 |
17.82 |
17.84 |
17.82 |
17.83 |
84.6K |
14:25 |
17.83 |
17.84 |
17.79 |
17.79 |
329.4K |
14:30 |
17.79 |
17.80 |
17.76 |
17.76 |
340.1K |
14:35 |
17.77 |
17.79 |
17.76 |
17.77 |
314.9K |
14:40 |
17.78 |
17.81 |
17.77 |
17.79 |
297.5K |
14:45 |
17.79 |
17.80 |
17.78 |
17.79 |
366.4K |
14:50 |
17.78 |
17.80 |
17.76 |
17.79 |
605.1K |
14:55 |
17.79 |
17.79 |
17.76 |
17.76 |
373.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|