信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.61 19.08 19.61 3,783.4K
09:35 19.61 19.76 19.54 19.63 4,810.9K
09:40 19.64 19.66 19.47 19.47 1,409.5K
09:45 19.46 19.48 19.40 19.43 1,208.7K
09:50 19.42 19.42 19.30 19.37 1,069.2K
09:55 19.36 19.49 19.32 19.37 734.1K
10:00 19.38 19.43 19.32 19.35 461.8K
10:05 19.35 19.40 19.30 19.40 486.8K
10:10 19.40 19.41 19.30 19.34 547.8K
10:15 19.34 19.34 19.27 19.27 359.0K
10:20 19.27 19.35 19.26 19.31 335.4K
10:25 19.30 19.35 19.29 19.29 321.7K
10:30 19.29 19.31 19.28 19.29 314.3K
10:35 19.29 19.32 19.25 19.29 287.2K
10:40 19.30 19.35 19.29 19.35 225.7K
10:45 19.36 19.39 19.33 19.37 234.5K
10:50 19.37 19.38 19.33 19.34 201.8K
10:55 19.34 19.39 19.33 19.37 201.9K
11:00 19.38 19.40 19.37 19.40 222.1K
11:05 19.40 19.54 19.40 19.53 695.1K
11:10 19.53 19.55 19.50 19.51 772.8K
11:15 19.52 19.52 19.46 19.50 380.9K
11:20 19.49 19.58 19.49 19.55 811.1K
11:25 19.54 19.55 19.44 19.46 400.0K
13:00 19.47 19.57 19.47 19.48 543.5K
13:05 19.48 19.50 19.45 19.49 338.4K
13:10 19.48 19.49 19.45 19.46 236.9K
13:15 19.46 19.47 19.42 19.47 173.5K
13:20 19.47 19.55 19.44 19.52 513.7K
13:25 19.52 19.54 19.51 19.51 268.6K
13:30 19.50 19.50 19.45 19.45 180.2K
13:35 19.46 19.49 19.45 19.47 164.5K
13:40 19.47 19.47 19.40 19.40 399.1K
13:45 19.40 19.41 19.35 19.39 249.0K
13:50 19.38 19.40 19.36 19.40 425.2K
13:55 19.40 19.43 19.40 19.43 159.6K
14:00 19.43 19.45 19.41 19.41 120.4K
14:05 19.41 19.43 19.40 19.43 115.4K
14:10 19.42 19.43 19.39 19.39 123.8K
14:15 19.40 19.40 19.35 19.37 305.8K
14:20 19.37 19.44 19.36 19.41 556.2K
14:25 19.42 19.45 19.41 19.45 205.5K
14:30 19.45 19.53 19.45 19.51 478.4K
14:35 19.51 19.52 19.47 19.50 452.2K
14:40 19.50 19.53 19.50 19.50 688.2K
14:45 19.49 19.51 19.47 19.48 403.2K
14:50 19.50 19.50 19.49 19.49 796.4K
14:55 19.49 19.50 19.49 19.49 612.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据