信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.28 19.31 19.02 19.04 1,761.4K
09:35 19.03 19.10 18.90 19.06 1,544.5K
09:40 19.07 19.07 18.92 18.95 770.4K
09:45 18.94 19.04 18.93 19.03 780.0K
09:50 19.03 19.09 19.02 19.03 395.8K
09:55 19.02 19.02 18.95 18.98 514.8K
10:00 18.98 19.04 18.98 19.01 505.6K
10:05 19.01 19.02 18.98 19.01 257.9K
10:10 19.00 19.00 18.97 18.99 300.7K
10:15 18.99 19.03 18.98 18.98 196.7K
10:20 18.98 19.16 18.98 19.11 554.8K
10:25 19.11 19.24 19.10 19.21 1,011.5K
10:30 19.21 19.23 19.14 19.18 815.6K
10:35 19.18 19.25 19.18 19.24 510.8K
10:40 19.24 19.25 19.20 19.20 316.0K
10:45 19.20 19.20 19.13 19.15 259.2K
10:50 19.15 19.16 19.07 19.07 390.2K
10:55 19.07 19.10 19.01 19.02 323.9K
11:00 19.04 19.09 19.01 19.05 240.0K
11:05 19.05 19.05 19.02 19.02 191.7K
11:10 19.02 19.03 19.00 19.02 365.4K
11:15 19.01 19.03 18.98 19.01 312.2K
11:20 19.02 19.03 18.98 19.00 214.1K
11:25 19.00 19.00 18.97 19.00 237.3K
13:00 18.98 19.01 18.97 19.00 335.5K
13:05 19.01 19.10 19.00 19.07 257.5K
13:10 19.05 19.08 19.01 19.03 204.6K
13:15 19.05 19.09 19.00 19.01 261.7K
13:20 19.00 19.05 18.97 18.97 293.4K
13:25 18.97 19.00 18.95 19.00 303.4K
13:30 19.00 19.03 18.97 19.03 316.6K
13:35 19.01 19.04 18.99 19.02 151.8K
13:40 19.01 19.01 18.97 18.98 254.1K
13:45 18.97 18.98 18.95 18.97 312.6K
13:50 18.96 18.98 18.96 18.97 124.7K
13:55 18.96 19.01 18.96 19.00 198.2K
14:00 19.01 19.04 19.00 19.01 159.8K
14:05 19.01 19.01 18.98 18.98 182.4K
14:10 18.98 19.00 18.96 18.99 127.6K
14:15 18.98 18.98 18.96 18.97 104.1K
14:20 18.98 18.99 18.96 18.97 238.9K
14:25 18.96 18.99 18.95 18.99 349.9K
14:30 18.99 19.03 18.97 18.99 209.0K
14:35 18.98 19.00 18.95 18.96 434.6K
14:40 18.96 19.01 18.93 19.01 499.9K
14:45 19.00 19.02 18.99 19.00 462.5K
14:50 19.00 19.00 18.94 18.94 773.6K
14:55 18.95 18.95 18.92 18.94 763.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据