信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.00 20.13 19.97 20.06 2,555.1K
09:35 20.05 20.07 19.93 19.93 1,362.1K
09:40 19.93 19.93 19.83 19.83 1,956.0K
09:45 19.83 19.84 19.80 19.81 1,881.7K
09:50 19.80 19.81 19.70 19.73 1,824.2K
09:55 19.73 19.73 19.61 19.69 2,442.9K
10:00 19.69 19.78 19.66 19.72 1,013.0K
10:05 19.73 19.75 19.72 19.75 641.0K
10:10 19.74 19.79 19.74 19.77 617.4K
10:15 19.78 19.78 19.73 19.77 518.1K
10:20 19.76 19.80 19.74 19.76 480.2K
10:25 19.76 19.81 19.75 19.75 391.5K
10:30 19.75 19.78 19.71 19.71 534.2K
10:35 19.72 19.73 19.70 19.71 402.9K
10:40 19.70 19.73 19.68 19.69 518.2K
10:45 19.69 19.74 19.69 19.74 374.9K
10:50 19.73 19.75 19.71 19.71 361.9K
10:55 19.70 19.71 19.67 19.68 531.7K
11:00 19.69 19.72 19.68 19.72 429.3K
11:05 19.72 19.72 19.66 19.67 402.3K
11:10 19.69 19.79 19.69 19.75 549.6K
11:15 19.75 19.78 19.72 19.77 353.2K
11:20 19.78 19.78 19.75 19.77 204.0K
11:25 19.78 19.79 19.75 19.76 239.6K
13:00 19.76 19.96 19.76 19.92 1,236.5K
13:05 19.92 19.92 19.85 19.85 418.3K
13:10 19.86 19.86 19.81 19.85 422.3K
13:15 19.85 19.88 19.83 19.83 348.8K
13:20 19.83 19.89 19.80 19.88 425.1K
13:25 19.88 19.88 19.81 19.81 262.2K
13:30 19.80 19.81 19.75 19.75 448.4K
13:35 19.75 19.80 19.75 19.76 283.7K
13:40 19.77 19.79 19.70 19.76 769.9K
13:45 19.76 19.77 19.64 19.64 1,249.4K
13:50 19.65 19.70 19.64 19.66 691.7K
13:55 19.67 19.67 19.58 19.59 1,483.2K
14:00 19.59 19.66 19.59 19.66 878.9K
14:05 19.65 19.67 19.62 19.64 388.4K
14:10 19.64 19.64 19.57 19.58 755.2K
14:15 19.59 19.59 19.45 19.45 1,158.6K
14:20 19.44 19.46 19.30 19.46 1,975.8K
14:25 19.46 19.49 19.35 19.35 1,009.3K
14:30 19.35 19.48 19.30 19.48 1,179.2K
14:35 19.48 19.48 19.35 19.35 699.0K
14:40 19.37 19.37 19.27 19.27 1,157.9K
14:45 19.26 19.27 19.08 19.25 1,743.5K
14:50 19.22 19.22 19.09 19.10 1,636.7K
14:55 19.10 19.10 19.05 19.05 993.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据