信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.71 19.87 19.69 19.69 3,886.0K
09:35 19.69 19.76 19.61 19.66 2,743.3K
09:40 19.64 19.78 19.64 19.74 1,758.0K
09:45 19.74 19.77 19.68 19.72 1,077.7K
09:50 19.72 19.88 19.72 19.79 1,557.9K
09:55 19.80 19.86 19.79 19.85 1,228.0K
10:00 19.85 19.89 19.82 19.82 1,141.5K
10:05 19.82 19.94 19.81 19.93 1,590.5K
10:10 19.94 20.00 19.93 20.00 2,405.5K
10:15 20.00 20.07 19.97 20.01 2,026.8K
10:20 20.01 20.01 19.93 19.94 752.1K
10:25 19.94 20.00 19.94 19.97 766.7K
10:30 19.97 19.99 19.93 19.94 841.3K
10:35 19.93 19.93 19.84 19.88 1,056.4K
10:40 19.89 19.93 19.89 19.89 393.3K
10:45 19.89 19.90 19.85 19.87 498.1K
10:50 19.86 19.93 19.86 19.93 445.0K
10:55 19.93 19.99 19.91 19.99 677.3K
11:00 20.00 20.05 19.95 19.95 1,357.4K
11:05 19.95 19.99 19.94 19.96 364.9K
11:10 19.97 20.00 19.93 19.93 619.6K
11:15 19.93 19.94 19.90 19.91 555.4K
11:20 19.91 19.91 19.83 19.87 861.5K
11:25 19.86 19.87 19.80 19.84 571.1K
13:00 19.84 20.10 19.82 20.04 2,941.2K
13:05 20.03 20.23 19.94 20.23 2,311.1K
13:10 20.26 20.42 20.20 20.24 4,764.8K
13:15 20.24 20.25 20.10 20.15 1,283.3K
13:20 20.15 20.24 20.14 20.20 1,061.9K
13:25 20.20 20.23 20.17 20.19 742.9K
13:30 20.19 20.20 20.18 20.19 563.0K
13:35 20.19 20.20 20.03 20.03 775.0K
13:40 20.04 20.13 20.04 20.13 611.5K
13:45 20.13 20.24 20.10 20.24 884.2K
13:50 20.23 20.24 20.16 20.19 507.8K
13:55 20.18 20.27 20.18 20.27 732.8K
14:00 20.27 20.30 20.20 20.20 896.1K
14:05 20.21 20.28 20.20 20.28 454.7K
14:10 20.28 20.28 20.23 20.24 654.2K
14:15 20.24 20.27 20.24 20.26 398.2K
14:20 20.27 20.32 20.25 20.32 959.6K
14:25 20.32 20.33 20.30 20.33 753.1K
14:30 20.32 20.34 20.32 20.32 777.0K
14:35 20.32 20.33 20.31 20.31 738.8K
14:40 20.32 20.32 20.30 20.31 864.7K
14:45 20.31 20.49 20.31 20.49 2,827.8K
14:50 20.48 20.49 20.41 20.48 2,206.7K
14:55 20.48 20.51 20.48 20.51 1,415.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据