信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.36 19.36 19.15 19.19 4,805.0K
09:35 19.19 19.29 19.15 19.24 2,154.6K
09:40 19.23 19.27 19.18 19.21 1,598.4K
09:45 19.21 19.28 19.18 19.25 1,046.1K
09:50 19.25 19.34 19.25 19.26 791.6K
09:55 19.26 19.27 19.20 19.22 824.8K
10:00 19.22 19.22 19.17 19.19 1,132.9K
10:05 19.20 19.20 19.16 19.16 1,131.2K
10:10 19.16 19.17 19.06 19.06 2,143.0K
10:15 19.06 19.10 19.03 19.08 1,542.0K
10:20 19.08 19.08 19.00 19.03 1,629.6K
10:25 19.05 19.14 19.03 19.13 593.3K
10:30 19.13 19.16 19.10 19.16 490.1K
10:35 19.15 19.15 19.11 19.11 373.2K
10:40 19.11 19.11 19.07 19.10 511.8K
10:45 19.11 19.17 19.10 19.17 416.1K
10:50 19.17 19.17 19.10 19.11 264.1K
10:55 19.10 19.20 19.10 19.12 525.4K
11:00 19.12 19.13 19.07 19.08 376.6K
11:05 19.09 19.10 19.07 19.07 220.0K
11:10 19.07 19.07 19.04 19.05 310.9K
11:15 19.05 19.06 19.01 19.02 659.4K
11:20 19.02 19.04 19.01 19.02 307.4K
11:25 19.02 19.03 19.00 19.00 647.6K
13:00 19.02 19.03 19.00 19.00 771.8K
13:05 19.01 19.02 18.98 18.99 451.6K
13:10 18.98 19.11 18.95 19.06 1,005.0K
13:15 19.06 19.10 19.05 19.07 314.2K
13:20 19.07 19.08 19.06 19.07 196.9K
13:25 19.07 19.07 19.00 19.01 230.2K
13:30 19.01 19.05 19.01 19.03 271.1K
13:35 19.03 19.04 19.01 19.04 282.5K
13:40 19.04 19.08 19.02 19.07 197.7K
13:45 19.08 19.09 19.07 19.08 202.7K
13:50 19.07 19.09 19.02 19.03 339.4K
13:55 19.02 19.03 19.01 19.03 387.6K
14:00 19.02 19.17 19.02 19.17 606.6K
14:05 19.17 19.17 19.12 19.17 391.9K
14:10 19.17 19.18 19.14 19.15 358.7K
14:15 19.15 19.17 19.13 19.17 337.3K
14:20 19.16 19.18 19.13 19.18 400.6K
14:25 19.18 19.19 19.16 19.17 251.5K
14:30 19.18 19.19 19.17 19.18 445.2K
14:35 19.18 19.19 19.16 19.17 437.0K
14:40 19.17 19.19 19.17 19.19 471.8K
14:45 19.18 19.20 19.17 19.20 853.2K
14:50 19.19 19.21 19.19 19.21 921.6K
14:55 19.21 19.22 19.20 19.21 503.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据